JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
KHL.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
30 |
| 2018-09-03 |
KHL.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
26 |
| 2018-08-31 |
KHL.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
10 |
| 2018-08-30 |
KHL.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
16 |
| 2018-08-29 |
KHL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
36 |
| 2018-08-28 |
KHL.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
74 |
| 2018-08-27 |
KHL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
13 |
| 2018-08-24 |
KHL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
13 |
| 2018-08-21 |
KHL.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
26 |
| 2018-08-20 |
KHL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
8 |
| 2018-08-17 |
KHL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
23 |
| 2018-08-16 |
KHL.N0000 |
8.100 |
8.100 |
0.000 |
8.100 |
6 |
| 2018-08-15 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2018-08-14 |
KHL.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
8 |
| 2018-08-13 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2018-08-10 |
KHL.N0000 |
8.000 |
8.200 |
7.900 |
7.900 |
29 |
| 2018-08-09 |
KHL.N0000 |
7.900 |
8.100 |
7.900 |
8.100 |
10 |
| 2018-08-08 |
KHL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
5 |
| 2018-08-07 |
KHL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
18 |
| 2018-08-06 |
KHL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
6 |