JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-16 |
KHL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
17 |
| 2018-07-13 |
KHL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
9 |
| 2018-07-12 |
KHL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
16 |
| 2018-07-11 |
KHL.N0000 |
8.300 |
8.300 |
8.000 |
8.000 |
9 |
| 2018-07-10 |
KHL.N0000 |
8.400 |
8.400 |
7.900 |
8.000 |
28 |
| 2018-07-09 |
KHL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
24 |
| 2018-07-06 |
KHL.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
15 |
| 2018-07-05 |
KHL.N0000 |
8.000 |
8.300 |
7.900 |
8.300 |
16 |
| 2018-07-04 |
KHL.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
8 |
| 2018-07-03 |
KHL.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
36 |
| 2018-07-02 |
KHL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
18 |
| 2018-06-29 |
KHL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
35 |
| 2018-06-28 |
KHL.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
8 |
| 2018-06-26 |
KHL.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
7 |
| 2018-06-25 |
KHL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
4 |
| 2018-06-22 |
KHL.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
8 |
| 2018-06-21 |
KHL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
9 |
| 2018-06-20 |
KHL.N0000 |
8.800 |
8.800 |
8.400 |
8.400 |
19 |
| 2018-06-19 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
11 |
| 2018-06-18 |
KHL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
4 |