JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-05 |
KHL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
7 |
| 2018-06-04 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
5 |
| 2018-06-01 |
KHL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2018-05-31 |
KHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
20 |
| 2018-05-30 |
KHL.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
11 |
| 2018-05-28 |
KHL.N0000 |
8.800 |
9.000 |
8.500 |
8.700 |
18 |
| 2018-05-24 |
KHL.N0000 |
8.900 |
9.000 |
8.800 |
8.800 |
30 |
| 2018-05-23 |
KHL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
6 |
| 2018-05-22 |
KHL.N0000 |
8.900 |
9.000 |
8.800 |
8.900 |
10 |
| 2018-05-21 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
14 |
| 2018-05-18 |
KHL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
8 |
| 2018-05-17 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2018-05-16 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
14 |
| 2018-05-15 |
KHL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
14 |
| 2018-05-14 |
KHL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
5 |
| 2018-05-11 |
KHL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
14 |
| 2018-05-10 |
KHL.N0000 |
9.100 |
0.000 |
9.000 |
9.000 |
38 |
| 2018-05-09 |
KHL.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
13 |
| 2018-05-08 |
KHL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
46 |
| 2018-05-04 |
KHL.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
45 |