JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
KHL.N0000 |
10.100 |
10.100 |
9.700 |
9.800 |
16 |
| 2018-03-13 |
KHL.N0000 |
9.500 |
10.100 |
9.500 |
9.900 |
108 |
| 2018-03-12 |
KHL.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
82 |
| 2018-03-09 |
KHL.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
22 |
| 2018-03-08 |
KHL.N0000 |
8.900 |
9.400 |
8.800 |
9.100 |
41 |
| 2018-03-07 |
KHL.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
14 |
| 2018-03-06 |
KHL.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
14 |
| 2018-03-05 |
KHL.N0000 |
9.100 |
9.100 |
8.700 |
9.000 |
22 |
| 2018-03-02 |
KHL.N0000 |
9.000 |
9.300 |
8.700 |
9.100 |
42 |
| 2018-02-28 |
KHL.N0000 |
9.000 |
9.000 |
8.800 |
9.000 |
22 |
| 2018-02-27 |
KHL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
44 |
| 2018-02-26 |
KHL.N0000 |
8.800 |
8.900 |
8.600 |
8.600 |
22 |
| 2018-02-23 |
KHL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
14 |
| 2018-02-22 |
KHL.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
25 |
| 2018-02-21 |
KHL.N0000 |
8.400 |
8.800 |
8.300 |
8.700 |
90 |
| 2018-02-20 |
KHL.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
27 |
| 2018-02-19 |
KHL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
7 |
| 2018-02-16 |
KHL.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
55 |
| 2018-02-15 |
KHL.N0000 |
8.500 |
8.500 |
8.400 |
8.500 |
16 |
| 2018-02-14 |
KHL.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
45 |