JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
KHL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
46 |
| 2017-12-11 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
5 |
| 2017-12-08 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
9 |
| 2017-12-07 |
KHL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
4 |
| 2017-12-06 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
23 |
| 2017-12-05 |
KHL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
4 |
| 2017-12-04 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2017-11-30 |
KHL.N0000 |
9.100 |
9.100 |
9.100 |
9.000 |
1 |
| 2017-11-29 |
KHL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
12 |
| 2017-11-28 |
KHL.N0000 |
8.900 |
9.100 |
8.700 |
8.700 |
25 |
| 2017-11-27 |
KHL.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
11 |
| 2017-11-24 |
KHL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
16 |
| 2017-11-23 |
KHL.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
7 |
| 2017-11-22 |
KHL.N0000 |
9.000 |
9.200 |
8.800 |
8.800 |
37 |
| 2017-11-21 |
KHL.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
52 |
| 2017-11-20 |
KHL.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
11 |
| 2017-11-17 |
KHL.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
14 |
| 2017-11-16 |
KHL.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
22 |
| 2017-11-15 |
KHL.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
16 |
| 2017-11-14 |
KHL.N0000 |
9.500 |
9.500 |
9.300 |
0.000 |
0 |