JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
KHL.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
23 |
| 2018-01-29 |
KHL.N0000 |
8.700 |
8.800 |
8.500 |
8.700 |
40 |
| 2018-01-26 |
KHL.N0000 |
8.700 |
8.800 |
8.700 |
8.800 |
14 |
| 2018-01-25 |
KHL.N0000 |
8.600 |
8.700 |
8.600 |
8.700 |
16 |
| 2018-01-24 |
KHL.N0000 |
8.900 |
8.900 |
8.600 |
8.700 |
46 |
| 2018-01-23 |
KHL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
9 |
| 2018-01-22 |
KHL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
12 |
| 2018-01-19 |
KHL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
5 |
| 2018-01-18 |
KHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
8 |
| 2018-01-17 |
KHL.N0000 |
8.800 |
9.000 |
8.700 |
8.700 |
19 |
| 2018-01-16 |
KHL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
21 |
| 2018-01-12 |
KHL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
9 |
| 2018-01-11 |
KHL.N0000 |
8.900 |
9.300 |
8.900 |
9.200 |
13 |
| 2018-01-10 |
KHL.N0000 |
8.800 |
9.300 |
8.800 |
9.000 |
33 |
| 2018-01-09 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
14 |
| 2018-01-08 |
KHL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
11 |
| 2018-01-05 |
KHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
18 |
| 2018-01-04 |
KHL.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
12 |
| 2018-01-03 |
KHL.N0000 |
8.800 |
8.900 |
8.600 |
8.900 |
19 |
| 2018-01-02 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
8 |