JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-11 |
KHL.N0000 |
8.900 |
9.300 |
8.900 |
9.200 |
13 |
| 2018-01-10 |
KHL.N0000 |
8.800 |
9.300 |
8.800 |
9.000 |
33 |
| 2018-01-09 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
14 |
| 2018-01-08 |
KHL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
11 |
| 2018-01-05 |
KHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
18 |
| 2018-01-04 |
KHL.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
12 |
| 2018-01-03 |
KHL.N0000 |
8.800 |
8.900 |
8.600 |
8.900 |
19 |
| 2018-01-02 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
8 |
| 2017-12-29 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
6 |
| 2017-12-28 |
KHL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
4 |
| 2017-12-27 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
9 |
| 2017-12-26 |
KHL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
9 |
| 2017-12-22 |
KHL.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
13 |
| 2017-12-21 |
KHL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
17 |
| 2017-12-20 |
KHL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
15 |
| 2017-12-19 |
KHL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
17 |
| 2017-12-18 |
KHL.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
11 |
| 2017-12-15 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
2 |
| 2017-12-14 |
KHL.N0000 |
8.800 |
8.800 |
8.600 |
8.700 |
6 |
| 2017-12-13 |
KHL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |