JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
KHL.N0000 |
9.700 |
9.700 |
9.300 |
0.000 |
0 |
| 2017-11-10 |
KHL.N0000 |
9.700 |
9.700 |
9.300 |
0.000 |
0 |
| 2017-11-09 |
KHL.N0000 |
9.500 |
9.500 |
9.400 |
0.000 |
0 |
| 2017-11-08 |
KHL.N0000 |
9.700 |
9.700 |
9.500 |
0.000 |
0 |
| 2017-11-07 |
KHL.N0000 |
9.500 |
9.600 |
9.400 |
0.000 |
0 |
| 2017-11-06 |
KHL.N0000 |
9.600 |
9.600 |
9.400 |
0.000 |
0 |
| 2017-11-02 |
KHL.N0000 |
9.600 |
9.800 |
0.000 |
0.000 |
0 |
| 2017-11-01 |
KHL.N0000 |
9.600 |
9.800 |
9.400 |
0.000 |
0 |
| 2017-10-31 |
KHL.N0000 |
9.700 |
9.700 |
9.600 |
0.000 |
0 |
| 2017-10-30 |
KHL.N0000 |
9.700 |
9.700 |
9.700 |
0.000 |
0 |
| 2017-10-27 |
KHL.N0000 |
9.700 |
9.900 |
9.500 |
0.000 |
0 |
| 2017-10-26 |
KHL.N0000 |
0.000 |
9.600 |
9.500 |
0.000 |
0 |
| 2017-10-25 |
KHL.N0000 |
0.000 |
9.500 |
9.400 |
0.000 |
0 |
| 2017-10-24 |
KHL.N0000 |
0.000 |
9.700 |
9.500 |
0.000 |
0 |
| 2017-10-23 |
KHL.N0000 |
0.000 |
9.600 |
9.400 |
0.000 |
0 |
| 2017-10-20 |
KHL.N0000 |
0.000 |
9.700 |
9.400 |
0.000 |
0 |
| 2017-10-19 |
KHL.N0000 |
0.000 |
9.600 |
9.400 |
0.000 |
0 |
| 2017-07-14 |
KHL.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
13 |
| 2017-07-13 |
KHL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
9 |
| 2017-07-12 |
KHL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
13 |