JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
KHL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
12 |
| 2019-05-29 |
KHL.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
9 |
| 2019-05-28 |
KHL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
10 |
| 2019-05-27 |
KHL.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
5 |
| 2019-05-24 |
KHL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
12 |
| 2019-05-23 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2019-05-22 |
KHL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
27 |
| 2019-05-21 |
KHL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2019-05-17 |
KHL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2019-05-16 |
KHL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
4 |
| 2019-05-15 |
KHL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
20 |
| 2019-05-14 |
KHL.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
24 |
| 2019-05-13 |
KHL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
16 |
| 2019-05-10 |
KHL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
17 |
| 2019-05-09 |
KHL.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
5 |
| 2019-05-08 |
KHL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
14 |
| 2019-05-07 |
KHL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
13 |
| 2019-05-06 |
KHL.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
27 |
| 2019-05-03 |
KHL.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
7 |
| 2019-05-02 |
KHL.N0000 |
7.100 |
7.400 |
7.000 |
7.000 |
25 |