JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-29 |
KHL.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
13 |
2019-08-28 |
KHL.N0000 |
7.500 |
7.600 |
7.700 |
7.500 |
11 |
2019-08-26 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
7 |
2019-08-23 |
KHL.N0000 |
7.700 |
7.700 |
7.700 |
7.600 |
1 |
2019-08-22 |
KHL.N0000 |
7.600 |
7.600 |
7.400 |
7.600 |
3 |
2019-08-21 |
KHL.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
6 |
2019-08-20 |
KHL.N0000 |
7.500 |
7.600 |
7.400 |
7.400 |
11 |
2019-08-19 |
KHL.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
14 |
2019-08-16 |
KHL.N0000 |
7.500 |
7.700 |
7.500 |
7.700 |
9 |
2019-08-15 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
15 |
2019-08-13 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
6 |
2019-08-09 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
9 |
2019-08-08 |
KHL.N0000 |
7.400 |
7.500 |
7.400 |
7.400 |
3 |
2019-08-07 |
KHL.N0000 |
7.400 |
7.700 |
7.300 |
7.500 |
9 |
2019-08-06 |
KHL.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
17 |
2019-08-05 |
KHL.N0000 |
7.800 |
7.800 |
7.600 |
7.800 |
7 |
2019-08-02 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
15 |
2019-08-01 |
KHL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
17 |
2019-07-31 |
KHL.N0000 |
7.900 |
7.900 |
7.600 |
7.800 |
16 |
2019-07-30 |
KHL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
39 |