JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-29 |
KHL.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
36 |
2019-07-26 |
KHL.N0000 |
7.700 |
7.800 |
7.600 |
7.700 |
28 |
2019-07-25 |
KHL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
38 |
2019-07-24 |
KHL.N0000 |
7.600 |
7.700 |
7.500 |
7.700 |
20 |
2019-07-23 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
16 |
2019-07-22 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
18 |
2019-07-19 |
KHL.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
31 |
2019-07-18 |
KHL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
27 |
2019-07-17 |
KHL.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
31 |
2019-07-15 |
KHL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
4 |
2019-07-12 |
KHL.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
36 |
2019-07-11 |
KHL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
9 |
2019-07-10 |
KHL.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
20 |
2019-07-09 |
KHL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |
2019-07-08 |
KHL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
11 |
2019-07-05 |
KHL.N0000 |
7.100 |
7.400 |
7.000 |
7.200 |
19 |
2019-07-04 |
KHL.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
20 |
2019-07-03 |
KHL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
10 |
2019-07-02 |
KHL.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
15 |
2019-07-01 |
KHL.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
8 |