JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
KHL.N0000 |
10.200 |
10.500 |
10.200 |
10.400 |
50 |
| 2019-10-25 |
KHL.N0000 |
10.500 |
10.600 |
9.200 |
10.500 |
165 |
| 2019-10-24 |
KHL.N0000 |
9.000 |
10.500 |
10.500 |
10.500 |
415 |
| 2019-10-23 |
KHL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
7 |
| 2019-10-22 |
KHL.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
23 |
| 2019-10-21 |
KHL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
14 |
| 2019-10-17 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
23 |
| 2019-10-16 |
KHL.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
84 |
| 2019-10-15 |
KHL.N0000 |
8.800 |
8.900 |
8.700 |
8.900 |
28 |
| 2019-10-14 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
22 |
| 2019-10-11 |
KHL.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
15 |
| 2019-10-10 |
KHL.N0000 |
9.000 |
9.000 |
8.600 |
8.700 |
22 |
| 2019-10-09 |
KHL.N0000 |
8.700 |
9.000 |
8.700 |
8.900 |
36 |
| 2019-10-08 |
KHL.N0000 |
8.600 |
8.700 |
8.500 |
8.700 |
16 |
| 2019-10-07 |
KHL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
5 |
| 2019-10-04 |
KHL.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
20 |
| 2019-10-03 |
KHL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
18 |
| 2019-10-02 |
KHL.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
16 |
| 2019-10-01 |
KHL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
12 |
| 2019-09-30 |
KHL.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
15 |