JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
KHL.N0000 |
11.600 |
11.700 |
11.500 |
11.700 |
10 |
| 2019-12-13 |
KHL.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
13 |
| 2019-12-12 |
KHL.N0000 |
11.400 |
11.800 |
11.400 |
11.700 |
18 |
| 2019-12-10 |
KHL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
31 |
| 2019-12-09 |
KHL.N0000 |
11.700 |
11.800 |
11.500 |
11.500 |
20 |
| 2019-12-06 |
KHL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
21 |
| 2019-12-05 |
KHL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
46 |
| 2019-12-04 |
KHL.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
51 |
| 2019-12-03 |
KHL.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
52 |
| 2019-12-02 |
KHL.N0000 |
11.300 |
12.900 |
11.300 |
12.300 |
221 |
| 2019-11-29 |
KHL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
38 |
| 2019-11-28 |
KHL.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
71 |
| 2019-11-27 |
KHL.N0000 |
10.700 |
10.800 |
10.500 |
10.500 |
27 |
| 2019-11-26 |
KHL.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
8 |
| 2019-11-25 |
KHL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
4 |
| 2019-11-22 |
KHL.N0000 |
10.700 |
10.900 |
10.600 |
10.800 |
20 |
| 2019-11-21 |
KHL.N0000 |
10.800 |
10.900 |
10.600 |
10.900 |
20 |
| 2019-11-20 |
KHL.N0000 |
10.600 |
11.000 |
10.500 |
10.900 |
43 |
| 2019-11-19 |
KHL.N0000 |
10.900 |
11.000 |
10.500 |
10.800 |
75 |
| 2019-11-18 |
KHL.N0000 |
10.500 |
11.000 |
10.300 |
10.600 |
70 |