JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-12 |
KHL.N0000 |
6.000 |
6.000 |
5.600 |
6.000 |
14 |
| 2020-05-11 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2020-03-20 |
KHL.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
13 |
| 2020-03-13 |
KHL.N0000 |
7.700 |
7.700 |
6.900 |
7.200 |
36 |
| 2020-03-12 |
KHL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
18 |
| 2020-03-11 |
KHL.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
12 |
| 2020-03-10 |
KHL.N0000 |
7.800 |
7.800 |
7.000 |
7.400 |
41 |
| 2020-03-06 |
KHL.N0000 |
8.200 |
8.200 |
7.800 |
8.000 |
25 |
| 2020-03-05 |
KHL.N0000 |
8.400 |
8.400 |
8.400 |
8.500 |
2 |
| 2020-03-04 |
KHL.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
13 |
| 2020-03-03 |
KHL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
18 |
| 2020-03-02 |
KHL.N0000 |
8.200 |
9.000 |
8.200 |
8.800 |
10 |
| 2020-02-28 |
KHL.N0000 |
8.700 |
8.700 |
7.500 |
8.200 |
36 |
| 2020-02-27 |
KHL.N0000 |
8.800 |
9.000 |
8.700 |
8.700 |
7 |
| 2020-02-26 |
KHL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
16 |
| 2020-02-25 |
KHL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
12 |
| 2020-02-24 |
KHL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
16 |
| 2020-02-20 |
KHL.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
18 |
| 2020-02-19 |
KHL.N0000 |
9.300 |
9.300 |
9.300 |
9.000 |
1 |
| 2020-02-18 |
KHL.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
17 |