JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-29 |
KHL.N0000 |
10.500 |
10.500 |
9.800 |
10.000 |
41 |
| 2020-01-28 |
KHL.N0000 |
10.300 |
10.300 |
9.800 |
10.000 |
44 |
| 2020-01-27 |
KHL.N0000 |
10.900 |
10.900 |
10.400 |
10.500 |
14 |
| 2020-01-24 |
KHL.N0000 |
10.800 |
11.100 |
10.500 |
10.900 |
42 |
| 2020-01-23 |
KHL.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
18 |
| 2020-01-22 |
KHL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
6 |
| 2020-01-21 |
KHL.N0000 |
10.000 |
10.100 |
10.000 |
10.100 |
10 |
| 2020-01-20 |
KHL.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
4 |
| 2020-01-17 |
KHL.N0000 |
10.000 |
10.000 |
9.600 |
9.600 |
20 |
| 2020-01-16 |
KHL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
55 |
| 2020-01-14 |
KHL.N0000 |
10.500 |
10.900 |
10.300 |
10.300 |
53 |
| 2020-01-13 |
KHL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
10 |
| 2020-01-09 |
KHL.N0000 |
10.900 |
11.000 |
10.500 |
10.500 |
125 |
| 2020-01-08 |
KHL.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
18 |
| 2020-01-07 |
KHL.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
10 |
| 2020-01-06 |
KHL.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
21 |
| 2020-01-03 |
KHL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
10 |
| 2020-01-02 |
KHL.N0000 |
11.600 |
11.800 |
11.600 |
11.800 |
5 |
| 2019-12-31 |
KHL.N0000 |
11.600 |
11.900 |
11.600 |
11.600 |
12 |
| 2019-12-30 |
KHL.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
21 |