JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
KHL.N0000 |
6.000 |
7.000 |
6.000 |
6.800 |
52 |
| 2020-05-21 |
KHL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
65 |
| 2020-05-20 |
KHL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
24 |
| 2020-05-19 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
57 |
| 2020-05-18 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
59 |
| 2020-05-15 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
23 |
| 2020-05-14 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
23 |
| 2020-05-13 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
23 |
| 2020-05-12 |
KHL.N0000 |
6.000 |
6.000 |
5.600 |
6.000 |
14 |
| 2020-05-11 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2020-03-20 |
KHL.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
13 |
| 2020-03-13 |
KHL.N0000 |
7.700 |
7.700 |
6.900 |
7.200 |
36 |
| 2020-03-12 |
KHL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
18 |
| 2020-03-11 |
KHL.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
12 |
| 2020-03-10 |
KHL.N0000 |
7.800 |
7.800 |
7.000 |
7.400 |
41 |
| 2020-03-06 |
KHL.N0000 |
8.200 |
8.200 |
7.800 |
8.000 |
25 |
| 2020-03-05 |
KHL.N0000 |
8.400 |
8.400 |
8.400 |
8.500 |
2 |
| 2020-03-04 |
KHL.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
13 |
| 2020-03-03 |
KHL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
18 |
| 2020-03-02 |
KHL.N0000 |
8.200 |
9.000 |
8.200 |
8.800 |
10 |