JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
KHL.N0000 |
10.600 |
10.800 |
10.400 |
10.400 |
30 |
| 2021-02-15 |
KHL.N0000 |
10.900 |
11.000 |
10.500 |
10.500 |
48 |
| 2021-02-12 |
KHL.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
50 |
| 2021-02-11 |
KHL.N0000 |
10.900 |
11.000 |
10.600 |
10.700 |
56 |
| 2021-02-10 |
KHL.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
37 |
| 2021-02-09 |
KHL.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
54 |
| 2021-02-08 |
KHL.N0000 |
11.000 |
11.400 |
10.900 |
11.100 |
52 |
| 2021-02-05 |
KHL.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
42 |
| 2021-02-03 |
KHL.N0000 |
10.800 |
11.100 |
10.800 |
10.900 |
34 |
| 2021-02-02 |
KHL.N0000 |
11.100 |
11.100 |
10.500 |
10.800 |
91 |
| 2021-02-01 |
KHL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
62 |
| 2021-01-29 |
KHL.N0000 |
11.000 |
11.300 |
10.800 |
11.000 |
63 |
| 2021-01-27 |
KHL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
87 |
| 2021-01-26 |
KHL.N0000 |
12.100 |
12.100 |
11.200 |
11.400 |
187 |
| 2021-01-25 |
KHL.N0000 |
12.000 |
12.200 |
11.800 |
12.100 |
186 |
| 2021-01-22 |
KHL.N0000 |
11.300 |
11.500 |
11.300 |
12.000 |
281 |
| 2021-01-21 |
KHL.N0000 |
11.200 |
11.500 |
11.100 |
11.300 |
87 |
| 2021-01-20 |
KHL.N0000 |
11.300 |
11.400 |
10.900 |
11.200 |
84 |
| 2021-01-19 |
KHL.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
110 |
| 2021-01-18 |
KHL.N0000 |
10.500 |
11.300 |
10.500 |
11.000 |
138 |