JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-06 |
KHL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
22 |
| 2021-04-05 |
KHL.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
12 |
| 2021-04-01 |
KHL.N0000 |
9.400 |
10.000 |
9.400 |
9.600 |
21 |
| 2021-03-31 |
KHL.N0000 |
9.500 |
9.700 |
9.300 |
9.500 |
58 |
| 2021-03-30 |
KHL.N0000 |
9.500 |
10.000 |
9.400 |
9.800 |
39 |
| 2021-03-29 |
KHL.N0000 |
9.400 |
10.000 |
9.400 |
9.400 |
18 |
| 2021-03-26 |
KHL.N0000 |
10.000 |
10.000 |
9.300 |
9.300 |
39 |
| 2021-03-25 |
KHL.N0000 |
9.700 |
10.000 |
9.500 |
9.500 |
19 |
| 2021-03-24 |
KHL.N0000 |
9.500 |
10.100 |
9.400 |
9.600 |
51 |
| 2021-03-23 |
KHL.N0000 |
9.700 |
10.100 |
9.400 |
9.500 |
48 |
| 2021-03-22 |
KHL.N0000 |
9.200 |
9.900 |
9.200 |
9.700 |
8 |
| 2021-03-19 |
KHL.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
44 |
| 2021-03-18 |
KHL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
13 |
| 2021-03-17 |
KHL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
27 |
| 2021-03-16 |
KHL.N0000 |
9.500 |
10.000 |
9.100 |
9.600 |
42 |
| 2021-03-15 |
KHL.N0000 |
10.000 |
10.200 |
9.500 |
9.500 |
26 |
| 2021-03-12 |
KHL.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
40 |
| 2021-03-10 |
KHL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
19 |
| 2021-03-09 |
KHL.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
16 |
| 2021-03-08 |
KHL.N0000 |
10.000 |
10.700 |
10.000 |
10.100 |
35 |