JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2021-11-17 KHL.N0000 13.000 13.500 12.900 13.500 44
2021-11-16 KHL.N0000 13.700 13.800 13.000 13.000 74
2021-11-15 KHL.N0000 14.000 14.000 13.700 13.700 43
2021-11-12 KHL.N0000 13.900 13.900 13.700 13.800 30
2021-11-11 KHL.N0000 13.800 14.100 13.500 13.700 51
2021-11-10 KHL.N0000 13.900 14.000 13.700 13.900 29
2021-11-09 KHL.N0000 13.700 14.200 13.700 13.700 49
2021-11-08 KHL.N0000 13.700 14.000 13.700 13.800 34
2021-11-05 KHL.N0000 13.900 13.900 13.700 13.700 31
2021-11-03 KHL.N0000 13.900 13.900 13.600 13.700 35
2021-11-02 KHL.N0000 13.900 14.000 13.700 13.800 23
2021-11-01 KHL.N0000 14.300 14.300 13.800 13.800 27
2021-10-29 KHL.N0000 14.600 14.600 13.800 14.000 55
2021-10-28 KHL.N0000 13.400 14.500 13.000 13.900 147
2021-10-27 KHL.N0000 13.900 13.900 13.300 13.400 65
2021-10-26 KHL.N0000 13.700 13.800 13.500 13.500 87
2021-10-25 KHL.N0000 13.800 13.900 13.400 13.500 93
2021-10-22 KHL.N0000 14.000 14.000 13.800 13.900 49
2021-10-21 KHL.N0000 14.300 14.300 13.900 14.000 56
2021-10-18 KHL.N0000 14.500 14.500 14.000 14.200 35