JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
KHL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
19 |
| 2021-06-08 |
KHL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
28 |
| 2021-06-07 |
KHL.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
38 |
| 2021-06-04 |
KHL.N0000 |
9.500 |
9.600 |
9.400 |
9.500 |
33 |
| 2021-06-03 |
KHL.N0000 |
9.200 |
9.700 |
9.100 |
9.500 |
32 |
| 2021-06-02 |
KHL.N0000 |
9.300 |
9.500 |
9.200 |
9.500 |
27 |
| 2021-06-01 |
KHL.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
48 |
| 2021-05-31 |
KHL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
38 |
| 2021-05-28 |
KHL.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
49 |
| 2021-05-25 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2021-05-24 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
17 |
| 2021-05-21 |
KHL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
11 |
| 2021-05-20 |
KHL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
42 |
| 2021-05-19 |
KHL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
40 |
| 2021-05-18 |
KHL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
48 |
| 2021-05-17 |
KHL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
13 |
| 2021-05-13 |
KHL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
34 |
| 2021-05-12 |
KHL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
16 |
| 2021-05-11 |
KHL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
9 |
| 2021-05-10 |
KHL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
32 |