JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
KHL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
48 |
| 2021-07-19 |
KHL.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
100 |
| 2021-07-16 |
KHL.N0000 |
11.600 |
11.700 |
10.900 |
11.100 |
207 |
| 2021-07-15 |
KHL.N0000 |
11.400 |
11.600 |
11.000 |
11.500 |
302 |
| 2021-07-14 |
KHL.N0000 |
10.500 |
11.100 |
10.500 |
11.000 |
259 |
| 2021-07-13 |
KHL.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
129 |
| 2021-07-12 |
KHL.N0000 |
9.500 |
10.800 |
9.200 |
10.200 |
392 |
| 2021-07-09 |
KHL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
42 |
| 2021-07-08 |
KHL.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
25 |
| 2021-07-07 |
KHL.N0000 |
9.100 |
9.600 |
9.100 |
9.200 |
26 |
| 2021-07-06 |
KHL.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
35 |
| 2021-07-05 |
KHL.N0000 |
9.300 |
9.500 |
9.000 |
9.000 |
64 |
| 2021-07-02 |
KHL.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
17 |
| 2021-07-01 |
KHL.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
74 |
| 2021-06-30 |
KHL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
30 |
| 2021-06-29 |
KHL.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
14 |
| 2021-06-28 |
KHL.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
10 |
| 2021-06-25 |
KHL.N0000 |
9.400 |
9.600 |
9.300 |
9.400 |
19 |
| 2021-06-23 |
KHL.N0000 |
9.600 |
9.600 |
9.400 |
9.400 |
7 |
| 2021-06-22 |
KHL.N0000 |
9.200 |
9.600 |
9.200 |
9.600 |
6 |