JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
KHL.N0000 |
13.400 |
13.700 |
13.000 |
13.500 |
101 |
| 2021-09-16 |
KHL.N0000 |
13.700 |
13.900 |
13.000 |
13.300 |
171 |
| 2021-09-15 |
KHL.N0000 |
13.100 |
14.200 |
13.100 |
13.900 |
489 |
| 2021-09-14 |
KHL.N0000 |
12.000 |
13.400 |
12.000 |
12.900 |
166 |
| 2021-09-13 |
KHL.N0000 |
11.800 |
12.300 |
11.600 |
0.000 |
57 |
| 2021-09-10 |
KHL.N0000 |
12.700 |
12.900 |
12.000 |
12.100 |
121 |
| 2021-09-09 |
KHL.N0000 |
11.000 |
12.700 |
11.000 |
0.000 |
384 |
| 2021-09-08 |
KHL.N0000 |
11.200 |
11.200 |
10.800 |
0.000 |
75 |
| 2021-09-07 |
KHL.N0000 |
11.400 |
11.500 |
11.100 |
11.200 |
44 |
| 2021-09-06 |
KHL.N0000 |
11.200 |
12.000 |
11.000 |
11.400 |
151 |
| 2021-09-03 |
KHL.N0000 |
11.200 |
12.000 |
11.000 |
11.400 |
151 |
| 2021-09-02 |
KHL.N0000 |
11.100 |
11.200 |
10.900 |
11.000 |
66 |
| 2021-08-31 |
KHL.N0000 |
10.600 |
10.900 |
10.400 |
0.000 |
43 |
| 2021-08-30 |
KHL.N0000 |
11.200 |
11.200 |
10.500 |
0.000 |
57 |
| 2021-08-27 |
KHL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
55 |
| 2021-08-26 |
KHL.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
34 |
| 2021-08-25 |
KHL.N0000 |
10.800 |
11.900 |
10.800 |
11.300 |
95 |
| 2021-08-24 |
KHL.N0000 |
10.500 |
11.300 |
10.500 |
11.000 |
40 |
| 2021-08-23 |
KHL.N0000 |
11.300 |
11.300 |
10.400 |
10.500 |
47 |
| 2021-08-20 |
KHL.N0000 |
10.800 |
11.100 |
10.500 |
11.000 |
65 |