JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
KHL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
22 |
| 2021-08-06 |
KHL.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
57 |
| 2021-08-05 |
KHL.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
79 |
| 2021-08-04 |
KHL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
49 |
| 2021-08-03 |
KHL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
44 |
| 2021-08-02 |
KHL.N0000 |
12.300 |
12.300 |
11.700 |
12.100 |
80 |
| 2021-07-30 |
KHL.N0000 |
11.700 |
12.900 |
11.700 |
12.200 |
525 |
| 2021-07-29 |
KHL.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
121 |
| 2021-07-28 |
KHL.N0000 |
10.600 |
11.500 |
10.600 |
11.100 |
84 |
| 2021-07-27 |
KHL.N0000 |
11.000 |
11.100 |
10.600 |
10.800 |
33 |
| 2021-07-26 |
KHL.N0000 |
10.700 |
11.100 |
10.500 |
10.900 |
59 |
| 2021-07-22 |
KHL.N0000 |
10.800 |
10.900 |
10.500 |
10.500 |
58 |
| 2021-07-20 |
KHL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
48 |
| 2021-07-19 |
KHL.N0000 |
11.100 |
11.100 |
10.800 |
10.800 |
100 |
| 2021-07-16 |
KHL.N0000 |
11.600 |
11.700 |
10.900 |
11.100 |
207 |
| 2021-07-15 |
KHL.N0000 |
11.400 |
11.600 |
11.000 |
11.500 |
302 |
| 2021-07-14 |
KHL.N0000 |
10.500 |
11.100 |
10.500 |
11.000 |
259 |
| 2021-07-13 |
KHL.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
129 |
| 2021-07-12 |
KHL.N0000 |
9.500 |
10.800 |
9.200 |
10.200 |
392 |
| 2021-07-09 |
KHL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
42 |