JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
KHL.N0000 |
14.900 |
16.100 |
14.700 |
15.600 |
105 |
| 2022-01-12 |
KHL.N0000 |
15.500 |
15.600 |
14.700 |
14.900 |
65 |
| 2022-01-11 |
KHL.N0000 |
15.000 |
15.500 |
15.000 |
15.100 |
60 |
| 2022-01-10 |
KHL.N0000 |
14.500 |
16.000 |
14.500 |
15.600 |
281 |
| 2022-01-07 |
KHL.N0000 |
14.500 |
14.600 |
14.200 |
14.500 |
73 |
| 2022-01-06 |
KHL.N0000 |
15.200 |
15.200 |
14.300 |
14.500 |
87 |
| 2022-01-05 |
KHL.N0000 |
14.500 |
15.500 |
14.200 |
15.300 |
212 |
| 2022-01-04 |
KHL.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
81 |
| 2022-01-03 |
KHL.N0000 |
15.000 |
15.000 |
14.200 |
14.300 |
119 |
| 2021-12-31 |
KHL.N0000 |
14.500 |
15.000 |
14.000 |
14.700 |
339 |
| 2021-12-30 |
KHL.N0000 |
13.000 |
14.400 |
12.700 |
14.000 |
423 |
| 2021-12-29 |
KHL.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
50 |
| 2021-12-28 |
KHL.N0000 |
12.300 |
12.800 |
12.200 |
12.700 |
28 |
| 2021-12-27 |
KHL.N0000 |
12.300 |
12.500 |
12.200 |
12.500 |
44 |
| 2021-12-24 |
KHL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
24 |
| 2021-12-23 |
KHL.N0000 |
12.000 |
12.500 |
11.900 |
12.300 |
75 |
| 2021-12-22 |
KHL.N0000 |
12.000 |
12.300 |
11.900 |
11.900 |
103 |
| 2021-12-21 |
KHL.N0000 |
12.300 |
12.300 |
11.500 |
12.200 |
107 |
| 2021-12-20 |
KHL.N0000 |
12.500 |
12.700 |
12.000 |
12.200 |
89 |
| 2021-12-17 |
KHL.N0000 |
12.600 |
12.700 |
12.500 |
12.700 |
26 |