JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
KHL.N0000 |
12.000 |
12.300 |
11.600 |
11.600 |
11 |
| 2022-05-24 |
KHL.N0000 |
12.300 |
12.300 |
11.000 |
11.100 |
28 |
| 2022-05-23 |
KHL.N0000 |
12.000 |
12.300 |
11.800 |
12.300 |
6 |
| 2022-05-20 |
KHL.N0000 |
11.100 |
12.000 |
11.100 |
11.500 |
5 |
| 2022-05-19 |
KHL.N0000 |
12.500 |
12.500 |
11.000 |
11.100 |
16 |
| 2022-05-18 |
KHL.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
3 |
| 2022-05-17 |
KHL.N0000 |
11.000 |
13.000 |
11.000 |
12.500 |
33 |
| 2022-05-13 |
KHL.N0000 |
10.500 |
11.400 |
10.500 |
11.000 |
33 |
| 2022-05-12 |
KHL.N0000 |
9.900 |
12.000 |
9.900 |
11.100 |
17 |
| 2022-05-09 |
KHL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2022-05-06 |
KHL.N0000 |
9.800 |
9.900 |
9.500 |
9.600 |
7 |
| 2022-05-05 |
KHL.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
11 |
| 2022-05-04 |
KHL.N0000 |
9.900 |
9.900 |
9.300 |
9.800 |
20 |
| 2022-04-29 |
KHL.N0000 |
10.200 |
10.500 |
9.800 |
9.900 |
13 |
| 2022-04-28 |
KHL.N0000 |
10.100 |
10.200 |
9.300 |
9.500 |
60 |
| 2022-04-27 |
KHL.N0000 |
9.600 |
11.000 |
9.600 |
9.600 |
16 |
| 2022-04-26 |
KHL.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
2 |
| 2022-04-25 |
KHL.N0000 |
10.000 |
10.000 |
9.600 |
9.900 |
3 |
| 2022-04-08 |
KHL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2022-04-07 |
KHL.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
2 |