JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
KHL.N0000 |
15.000 |
15.300 |
14.600 |
15.300 |
12 |
| 2022-11-18 |
KHL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
20 |
| 2022-11-17 |
KHL.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
18 |
| 2022-11-16 |
KHL.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
14 |
| 2022-11-15 |
KHL.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
24 |
| 2022-11-14 |
KHL.N0000 |
16.700 |
17.000 |
16.600 |
17.000 |
13 |
| 2022-11-11 |
KHL.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
14 |
| 2022-11-10 |
KHL.N0000 |
16.900 |
17.000 |
16.700 |
17.000 |
24 |
| 2022-11-09 |
KHL.N0000 |
16.100 |
16.900 |
16.100 |
16.400 |
22 |
| 2022-11-08 |
KHL.N0000 |
16.400 |
16.600 |
16.400 |
16.400 |
31 |
| 2022-11-04 |
KHL.N0000 |
16.400 |
16.500 |
16.000 |
16.400 |
53 |
| 2022-11-03 |
KHL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
19 |
| 2022-11-02 |
KHL.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
12 |
| 2022-11-01 |
KHL.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
17 |
| 2022-10-31 |
KHL.N0000 |
16.700 |
17.100 |
16.200 |
16.500 |
9 |
| 2022-10-28 |
KHL.N0000 |
17.200 |
17.400 |
16.600 |
17.000 |
25 |
| 2022-10-27 |
KHL.N0000 |
16.500 |
17.500 |
16.200 |
16.900 |
19 |
| 2022-10-26 |
KHL.N0000 |
16.300 |
16.500 |
16.000 |
16.500 |
28 |
| 2022-10-25 |
KHL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
8 |
| 2022-10-21 |
KHL.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
6 |