JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
KHL.N0000 |
16.100 |
17.100 |
15.900 |
16.100 |
24 |
| 2023-01-02 |
KHL.N0000 |
17.000 |
17.000 |
16.100 |
16.300 |
20 |
| 2022-12-30 |
KHL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
24 |
| 2022-12-29 |
KHL.N0000 |
17.000 |
17.200 |
16.800 |
17.000 |
22 |
| 2022-12-27 |
KHL.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
7 |
| 2022-12-23 |
KHL.N0000 |
16.200 |
17.500 |
16.200 |
16.100 |
3 |
| 2022-12-22 |
KHL.N0000 |
16.600 |
16.600 |
16.000 |
16.100 |
18 |
| 2022-12-21 |
KHL.N0000 |
17.200 |
17.500 |
16.700 |
16.700 |
15 |
| 2022-12-20 |
KHL.N0000 |
17.200 |
17.500 |
17.200 |
17.300 |
17 |
| 2022-12-19 |
KHL.N0000 |
17.200 |
17.500 |
17.200 |
17.300 |
8 |
| 2022-12-16 |
KHL.N0000 |
17.900 |
17.900 |
17.500 |
17.600 |
11 |
| 2022-12-15 |
KHL.N0000 |
17.600 |
18.300 |
17.600 |
17.800 |
53 |
| 2022-12-14 |
KHL.N0000 |
17.200 |
17.800 |
17.200 |
17.500 |
30 |
| 2022-12-13 |
KHL.N0000 |
17.400 |
17.400 |
17.200 |
17.200 |
13 |
| 2022-12-12 |
KHL.N0000 |
17.700 |
17.700 |
17.400 |
17.400 |
24 |
| 2022-12-09 |
KHL.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
47 |
| 2022-12-08 |
KHL.N0000 |
18.400 |
18.500 |
17.900 |
18.100 |
51 |
| 2022-12-06 |
KHL.N0000 |
18.200 |
18.500 |
18.100 |
18.500 |
132 |
| 2022-12-05 |
KHL.N0000 |
17.200 |
18.200 |
17.200 |
18.200 |
132 |
| 2022-12-02 |
KHL.N0000 |
17.100 |
17.600 |
16.900 |
17.500 |
64 |