JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
KHL.N0000 |
18.900 |
19.000 |
18.700 |
18.900 |
41 |
2023-03-30 |
KHL.N0000 |
18.600 |
19.100 |
18.600 |
18.800 |
61 |
2023-03-29 |
KHL.N0000 |
18.500 |
18.800 |
18.400 |
18.500 |
32 |
2023-03-28 |
KHL.N0000 |
18.500 |
18.500 |
18.100 |
18.400 |
16 |
2023-03-27 |
KHL.N0000 |
19.000 |
19.000 |
18.300 |
18.500 |
26 |
2023-03-24 |
KHL.N0000 |
18.500 |
19.100 |
18.500 |
18.900 |
116 |
2023-03-23 |
KHL.N0000 |
18.300 |
18.500 |
18.000 |
18.400 |
33 |
2023-03-22 |
KHL.N0000 |
17.900 |
18.100 |
17.900 |
18.000 |
13 |
2023-03-21 |
KHL.N0000 |
18.100 |
18.200 |
18.000 |
18.200 |
19 |
2023-03-20 |
KHL.N0000 |
18.000 |
18.500 |
18.000 |
18.100 |
34 |
2023-03-17 |
KHL.N0000 |
17.800 |
17.800 |
17.600 |
17.800 |
7 |
2023-03-16 |
KHL.N0000 |
18.200 |
18.200 |
17.500 |
17.600 |
25 |
2023-03-15 |
KHL.N0000 |
18.000 |
18.100 |
17.600 |
17.900 |
22 |
2023-03-14 |
KHL.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
19 |
2023-03-13 |
KHL.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
22 |
2023-03-10 |
KHL.N0000 |
18.200 |
18.300 |
18.000 |
18.000 |
14 |
2023-03-09 |
KHL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
2023-03-08 |
KHL.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
36 |
2023-03-07 |
KHL.N0000 |
18.500 |
18.800 |
18.000 |
18.000 |
19 |
2023-03-03 |
KHL.N0000 |
18.000 |
18.800 |
18.000 |
18.200 |
45 |