JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
KHL.N0000 |
16.900 |
17.000 |
16.400 |
16.800 |
10 |
| 2023-05-23 |
KHL.N0000 |
16.300 |
16.900 |
16.300 |
16.600 |
11 |
| 2023-05-22 |
KHL.N0000 |
16.300 |
16.900 |
16.300 |
16.500 |
16 |
| 2023-05-19 |
KHL.N0000 |
16.700 |
17.000 |
16.200 |
16.500 |
23 |
| 2023-05-18 |
KHL.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
9 |
| 2023-05-17 |
KHL.N0000 |
16.800 |
17.700 |
16.700 |
16.900 |
10 |
| 2023-05-16 |
KHL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
9 |
| 2023-05-15 |
KHL.N0000 |
17.700 |
17.700 |
17.300 |
17.500 |
5 |
| 2023-05-12 |
KHL.N0000 |
17.200 |
17.700 |
17.100 |
17.200 |
34 |
| 2023-05-11 |
KHL.N0000 |
17.700 |
17.700 |
17.000 |
17.200 |
21 |
| 2023-05-10 |
KHL.N0000 |
17.800 |
17.800 |
17.700 |
17.700 |
6 |
| 2023-05-09 |
KHL.N0000 |
17.700 |
17.900 |
17.500 |
17.900 |
11 |
| 2023-05-08 |
KHL.N0000 |
17.200 |
17.800 |
17.200 |
17.300 |
23 |
| 2023-05-04 |
KHL.N0000 |
17.500 |
17.800 |
17.200 |
17.300 |
8 |
| 2023-05-03 |
KHL.N0000 |
17.700 |
17.800 |
17.200 |
17.500 |
23 |
| 2023-05-02 |
KHL.N0000 |
17.600 |
17.900 |
17.500 |
17.500 |
23 |
| 2023-04-28 |
KHL.N0000 |
17.500 |
18.000 |
17.500 |
17.800 |
32 |
| 2023-04-27 |
KHL.N0000 |
17.600 |
17.800 |
17.600 |
17.700 |
20 |
| 2023-04-26 |
KHL.N0000 |
17.500 |
17.700 |
17.500 |
17.700 |
32 |
| 2023-04-25 |
KHL.N0000 |
17.600 |
17.700 |
17.100 |
17.200 |
21 |