JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
KHL.N0000 |
17.200 |
17.800 |
17.200 |
17.300 |
23 |
| 2023-05-04 |
KHL.N0000 |
17.500 |
17.800 |
17.200 |
17.300 |
8 |
| 2023-05-03 |
KHL.N0000 |
17.700 |
17.800 |
17.200 |
17.500 |
23 |
| 2023-05-02 |
KHL.N0000 |
17.600 |
17.900 |
17.500 |
17.500 |
23 |
| 2023-04-28 |
KHL.N0000 |
17.500 |
18.000 |
17.500 |
17.800 |
32 |
| 2023-04-27 |
KHL.N0000 |
17.600 |
17.800 |
17.600 |
17.700 |
20 |
| 2023-04-26 |
KHL.N0000 |
17.500 |
17.700 |
17.500 |
17.700 |
32 |
| 2023-04-25 |
KHL.N0000 |
17.600 |
17.700 |
17.100 |
17.200 |
21 |
| 2023-04-24 |
KHL.N0000 |
17.700 |
17.800 |
17.500 |
17.700 |
21 |
| 2023-04-21 |
KHL.N0000 |
17.600 |
17.800 |
17.600 |
17.800 |
9 |
| 2023-04-20 |
KHL.N0000 |
17.800 |
17.900 |
17.600 |
17.900 |
10 |
| 2023-04-19 |
KHL.N0000 |
17.800 |
17.800 |
17.700 |
17.800 |
21 |
| 2023-04-18 |
KHL.N0000 |
17.600 |
18.500 |
17.600 |
17.800 |
21 |
| 2023-04-17 |
KHL.N0000 |
18.500 |
18.500 |
17.800 |
18.000 |
17 |
| 2023-04-12 |
KHL.N0000 |
18.400 |
18.500 |
18.000 |
18.100 |
26 |
| 2023-04-11 |
KHL.N0000 |
18.300 |
18.500 |
18.000 |
18.000 |
44 |
| 2023-04-10 |
KHL.N0000 |
18.300 |
18.600 |
18.300 |
18.300 |
49 |
| 2023-04-06 |
KHL.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
4 |
| 2023-04-04 |
KHL.N0000 |
18.800 |
19.000 |
18.400 |
18.500 |
89 |
| 2023-04-03 |
KHL.N0000 |
18.700 |
18.900 |
18.500 |
18.600 |
13 |