JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
KHL.N0000 |
22.000 |
22.800 |
22.000 |
22.400 |
102 |
| 2023-08-07 |
KHL.N0000 |
22.200 |
22.900 |
22.000 |
22.100 |
80 |
| 2023-08-04 |
KHL.N0000 |
22.800 |
23.000 |
22.400 |
22.800 |
92 |
| 2023-08-03 |
KHL.N0000 |
23.000 |
23.400 |
22.800 |
22.800 |
226 |
| 2023-07-28 |
KHL.N0000 |
21.900 |
21.900 |
21.300 |
21.600 |
57 |
| 2023-07-27 |
KHL.N0000 |
21.400 |
21.900 |
21.100 |
21.900 |
133 |
| 2023-07-26 |
KHL.N0000 |
21.200 |
21.200 |
20.100 |
21.000 |
111 |
| 2023-07-25 |
KHL.N0000 |
21.500 |
21.900 |
21.200 |
21.500 |
221 |
| 2023-07-24 |
KHL.N0000 |
19.900 |
21.800 |
19.900 |
21.500 |
303 |
| 2023-07-21 |
KHL.N0000 |
19.500 |
21.000 |
19.500 |
20.100 |
297 |
| 2023-07-20 |
KHL.N0000 |
19.500 |
19.800 |
19.500 |
19.500 |
74 |
| 2023-07-19 |
KHL.N0000 |
19.400 |
19.900 |
19.300 |
19.800 |
168 |
| 2023-07-18 |
KHL.N0000 |
19.800 |
19.800 |
19.000 |
19.500 |
53 |
| 2023-07-17 |
KHL.N0000 |
19.500 |
19.800 |
19.000 |
19.500 |
117 |
| 2023-07-14 |
KHL.N0000 |
19.600 |
19.800 |
19.100 |
19.500 |
40 |
| 2023-07-13 |
KHL.N0000 |
19.800 |
19.800 |
19.200 |
19.800 |
70 |
| 2023-07-12 |
KHL.N0000 |
19.500 |
20.000 |
19.400 |
19.800 |
172 |
| 2023-07-11 |
KHL.N0000 |
19.100 |
19.700 |
19.000 |
19.500 |
277 |
| 2023-07-10 |
KHL.N0000 |
19.100 |
19.300 |
18.700 |
19.200 |
77 |
| 2023-07-07 |
KHL.N0000 |
18.200 |
19.200 |
18.200 |
19.100 |
187 |