JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
KHL.N0000 |
23.300 |
23.500 |
23.300 |
23.400 |
24 |
| 2023-09-21 |
KHL.N0000 |
23.100 |
23.300 |
22.500 |
23.200 |
44 |
| 2023-09-20 |
KHL.N0000 |
23.500 |
23.500 |
23.000 |
23.200 |
41 |
| 2023-09-19 |
KHL.N0000 |
23.900 |
23.900 |
23.200 |
23.500 |
52 |
| 2023-09-18 |
KHL.N0000 |
24.000 |
24.000 |
23.500 |
23.600 |
32 |
| 2023-09-15 |
KHL.N0000 |
24.300 |
24.300 |
23.700 |
23.800 |
46 |
| 2023-09-14 |
KHL.N0000 |
24.400 |
24.500 |
24.100 |
24.200 |
53 |
| 2023-09-13 |
KHL.N0000 |
24.700 |
24.700 |
24.300 |
24.400 |
104 |
| 2023-09-12 |
KHL.N0000 |
24.200 |
24.500 |
24.200 |
24.400 |
208 |
| 2023-09-11 |
KHL.N0000 |
23.700 |
24.100 |
23.500 |
23.800 |
69 |
| 2023-09-08 |
KHL.N0000 |
23.800 |
23.900 |
23.500 |
23.800 |
67 |
| 2023-09-07 |
KHL.N0000 |
23.500 |
23.800 |
23.000 |
23.400 |
60 |
| 2023-09-06 |
KHL.N0000 |
22.800 |
23.500 |
22.100 |
23.400 |
70 |
| 2023-09-05 |
KHL.N0000 |
22.900 |
23.000 |
22.100 |
22.700 |
86 |
| 2023-09-04 |
KHL.N0000 |
22.700 |
22.900 |
22.500 |
22.600 |
51 |
| 2023-09-01 |
KHL.N0000 |
23.200 |
23.200 |
22.700 |
22.800 |
38 |
| 2023-08-31 |
KHL.N0000 |
23.300 |
23.500 |
23.000 |
23.100 |
58 |
| 2023-08-29 |
KHL.N0000 |
22.600 |
23.400 |
22.600 |
23.400 |
37 |
| 2023-08-28 |
KHL.N0000 |
23.500 |
23.500 |
23.000 |
23.400 |
51 |
| 2023-08-25 |
KHL.N0000 |
23.700 |
23.800 |
23.500 |
23.600 |
67 |