JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
KHL.N0000 |
17.200 |
17.900 |
17.000 |
17.600 |
114 |
| 2022-11-30 |
KHL.N0000 |
16.200 |
17.100 |
16.200 |
16.900 |
31 |
| 2022-11-29 |
KHL.N0000 |
16.300 |
16.300 |
15.300 |
16.000 |
33 |
| 2022-11-28 |
KHL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2022-11-25 |
KHL.N0000 |
15.700 |
16.300 |
15.700 |
15.800 |
13 |
| 2022-11-24 |
KHL.N0000 |
16.400 |
16.400 |
15.600 |
15.600 |
17 |
| 2022-11-23 |
KHL.N0000 |
15.300 |
16.400 |
15.300 |
16.000 |
14 |
| 2022-11-22 |
KHL.N0000 |
15.200 |
15.400 |
15.200 |
15.400 |
10 |
| 2022-11-21 |
KHL.N0000 |
15.000 |
15.300 |
14.600 |
15.300 |
12 |
| 2022-11-18 |
KHL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
20 |
| 2022-11-17 |
KHL.N0000 |
16.100 |
16.400 |
16.000 |
16.000 |
18 |
| 2022-11-16 |
KHL.N0000 |
16.400 |
16.400 |
16.000 |
16.000 |
14 |
| 2022-11-15 |
KHL.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
24 |
| 2022-11-14 |
KHL.N0000 |
16.700 |
17.000 |
16.600 |
17.000 |
13 |
| 2022-11-11 |
KHL.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
14 |
| 2022-11-10 |
KHL.N0000 |
16.900 |
17.000 |
16.700 |
17.000 |
24 |
| 2022-11-09 |
KHL.N0000 |
16.100 |
16.900 |
16.100 |
16.400 |
22 |
| 2022-11-08 |
KHL.N0000 |
16.400 |
16.600 |
16.400 |
16.400 |
31 |
| 2022-11-04 |
KHL.N0000 |
16.400 |
16.500 |
16.000 |
16.400 |
53 |
| 2022-11-03 |
KHL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
19 |