JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-12 |
KHL.N0000 |
17.000 |
17.300 |
17.000 |
17.200 |
66 |
| 2023-06-09 |
KHL.N0000 |
16.300 |
17.400 |
16.300 |
16.800 |
28 |
| 2023-06-08 |
KHL.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
30 |
| 2023-06-07 |
KHL.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
9 |
| 2023-06-06 |
KHL.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
29 |
| 2023-06-05 |
KHL.N0000 |
16.300 |
16.300 |
16.300 |
16.700 |
2 |
| 2023-06-02 |
KHL.N0000 |
16.600 |
16.700 |
16.500 |
16.700 |
25 |
| 2023-06-01 |
KHL.N0000 |
16.500 |
16.500 |
15.600 |
16.300 |
20 |
| 2023-05-31 |
KHL.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
11 |
| 2023-05-30 |
KHL.N0000 |
16.600 |
16.600 |
16.300 |
16.500 |
14 |
| 2023-05-29 |
KHL.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
8 |
| 2023-05-26 |
KHL.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
28 |
| 2023-05-25 |
KHL.N0000 |
17.000 |
17.400 |
16.900 |
16.900 |
64 |
| 2023-05-24 |
KHL.N0000 |
16.900 |
17.000 |
16.400 |
16.800 |
10 |
| 2023-05-23 |
KHL.N0000 |
16.300 |
16.900 |
16.300 |
16.600 |
11 |
| 2023-05-22 |
KHL.N0000 |
16.300 |
16.900 |
16.300 |
16.500 |
16 |
| 2023-05-19 |
KHL.N0000 |
16.700 |
17.000 |
16.200 |
16.500 |
23 |
| 2023-05-18 |
KHL.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
9 |
| 2023-05-17 |
KHL.N0000 |
16.800 |
17.700 |
16.700 |
16.900 |
10 |
| 2023-05-16 |
KHL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
9 |