JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
KHL.N0000 |
17.700 |
17.900 |
17.200 |
17.400 |
23 |
| 2023-01-20 |
KHL.N0000 |
16.900 |
17.800 |
16.700 |
17.400 |
75 |
| 2023-01-19 |
KHL.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
29 |
| 2023-01-18 |
KHL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
22 |
| 2023-01-17 |
KHL.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
29 |
| 2023-01-13 |
KHL.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
4 |
| 2023-01-12 |
KHL.N0000 |
17.000 |
17.200 |
16.700 |
17.100 |
37 |
| 2023-01-11 |
KHL.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
22 |
| 2023-01-10 |
KHL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
19 |
| 2023-01-09 |
KHL.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
11 |
| 2023-01-05 |
KHL.N0000 |
17.200 |
17.200 |
16.200 |
16.400 |
12 |
| 2023-01-04 |
KHL.N0000 |
16.100 |
17.500 |
16.000 |
17.400 |
29 |
| 2023-01-03 |
KHL.N0000 |
16.100 |
17.100 |
15.900 |
16.100 |
24 |
| 2023-01-02 |
KHL.N0000 |
17.000 |
17.000 |
16.100 |
16.300 |
20 |
| 2022-12-30 |
KHL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
24 |
| 2022-12-29 |
KHL.N0000 |
17.000 |
17.200 |
16.800 |
17.000 |
22 |
| 2022-12-27 |
KHL.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
7 |
| 2022-12-23 |
KHL.N0000 |
16.200 |
17.500 |
16.200 |
16.100 |
3 |
| 2022-12-22 |
KHL.N0000 |
16.600 |
16.600 |
16.000 |
16.100 |
18 |
| 2022-12-21 |
KHL.N0000 |
17.200 |
17.500 |
16.700 |
16.700 |
15 |