KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
KFP.N0000 |
150.250 |
169.000 |
150.250 |
150.500 |
3 |
| 2021-04-08 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
167.000 |
2 |
| 2021-04-07 |
KFP.N0000 |
161.000 |
161.000 |
161.000 |
167.000 |
3 |
| 2021-04-06 |
KFP.N0000 |
161.000 |
167.500 |
161.000 |
167.000 |
8 |
| 2021-03-31 |
KFP.N0000 |
162.750 |
162.750 |
162.500 |
162.500 |
3 |
| 2021-03-30 |
KFP.N0000 |
167.750 |
167.750 |
167.750 |
166.000 |
1 |
| 2021-03-29 |
KFP.N0000 |
163.000 |
163.000 |
163.000 |
166.000 |
1 |
| 2021-03-26 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
166.000 |
1 |
| 2021-03-25 |
KFP.N0000 |
162.000 |
165.000 |
162.000 |
166.000 |
7 |
| 2021-03-22 |
KFP.N0000 |
160.250 |
166.000 |
160.250 |
166.000 |
2 |
| 2021-03-19 |
KFP.N0000 |
160.000 |
165.000 |
160.000 |
160.250 |
2 |
| 2021-03-18 |
KFP.N0000 |
165.750 |
165.750 |
165.750 |
166.000 |
1 |
| 2021-03-17 |
KFP.N0000 |
166.000 |
166.000 |
160.000 |
166.000 |
4 |
| 2021-03-16 |
KFP.N0000 |
167.000 |
167.000 |
166.000 |
166.000 |
5 |
| 2021-03-15 |
KFP.N0000 |
167.250 |
167.250 |
167.250 |
167.250 |
1 |
| 2021-03-12 |
KFP.N0000 |
166.000 |
167.250 |
166.000 |
167.250 |
5 |
| 2021-03-10 |
KFP.N0000 |
172.000 |
172.000 |
172.000 |
175.000 |
1 |
| 2021-03-09 |
KFP.N0000 |
166.000 |
175.000 |
166.000 |
175.000 |
9 |
| 2021-03-08 |
KFP.N0000 |
164.000 |
175.000 |
164.000 |
174.000 |
26 |
| 2021-03-05 |
KFP.N0000 |
169.000 |
169.000 |
164.000 |
164.000 |
9 |