KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
KFP.N0000 |
153.000 |
165.000 |
153.000 |
165.000 |
5 |
| 2021-05-31 |
KFP.N0000 |
156.000 |
166.000 |
156.000 |
165.750 |
7 |
| 2021-05-25 |
KFP.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2021-05-24 |
KFP.N0000 |
166.000 |
166.000 |
161.000 |
166.000 |
4 |
| 2021-05-21 |
KFP.N0000 |
167.000 |
167.000 |
167.000 |
166.000 |
2 |
| 2021-05-19 |
KFP.N0000 |
166.750 |
167.500 |
161.000 |
166.000 |
20 |
| 2021-05-18 |
KFP.N0000 |
155.500 |
165.000 |
155.500 |
165.000 |
3 |
| 2021-05-17 |
KFP.N0000 |
165.000 |
167.500 |
165.000 |
165.000 |
10 |
| 2021-05-11 |
KFP.N0000 |
160.000 |
165.000 |
158.500 |
161.000 |
12 |
| 2021-05-10 |
KFP.N0000 |
154.000 |
160.000 |
154.000 |
159.750 |
3 |
| 2021-05-05 |
KFP.N0000 |
153.000 |
154.000 |
153.000 |
159.750 |
3 |
| 2021-05-04 |
KFP.N0000 |
159.750 |
159.750 |
159.750 |
159.750 |
2 |
| 2021-04-30 |
KFP.N0000 |
157.500 |
160.000 |
157.500 |
159.750 |
5 |
| 2021-04-29 |
KFP.N0000 |
155.750 |
156.000 |
155.750 |
156.000 |
2 |
| 2021-04-28 |
KFP.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2021-04-27 |
KFP.N0000 |
152.250 |
157.750 |
152.000 |
152.500 |
4 |
| 2021-04-23 |
KFP.N0000 |
152.250 |
153.000 |
152.250 |
152.500 |
17 |
| 2021-04-22 |
KFP.N0000 |
152.250 |
152.250 |
152.250 |
150.500 |
2 |
| 2021-04-21 |
KFP.N0000 |
169.750 |
169.750 |
168.250 |
150.500 |
2 |
| 2021-04-20 |
KFP.N0000 |
157.250 |
157.250 |
157.250 |
150.500 |
1 |