KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-18 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
160.000 |
1 |
| 2022-07-15 |
KFP.N0000 |
184.500 |
184.500 |
182.000 |
160.000 |
2 |
| 2022-07-12 |
KFP.N0000 |
151.000 |
151.000 |
151.000 |
160.000 |
1 |
| 2022-07-11 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
160.000 |
1 |
| 2022-07-07 |
KFP.N0000 |
160.000 |
172.500 |
160.000 |
160.000 |
2 |
| 2022-07-06 |
KFP.N0000 |
174.000 |
174.000 |
159.000 |
160.000 |
3 |
| 2022-07-05 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2022-06-30 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
170.000 |
1 |
| 2022-06-29 |
KFP.N0000 |
170.000 |
170.500 |
170.000 |
170.000 |
2 |
| 2022-06-24 |
KFP.N0000 |
166.000 |
166.000 |
166.000 |
170.000 |
1 |
| 2022-06-21 |
KFP.N0000 |
160.500 |
160.500 |
160.500 |
170.000 |
1 |
| 2022-06-16 |
KFP.N0000 |
161.000 |
170.000 |
161.000 |
170.000 |
4 |
| 2022-06-15 |
KFP.N0000 |
160.500 |
170.000 |
160.500 |
170.000 |
5 |
| 2022-06-13 |
KFP.N0000 |
160.250 |
160.250 |
160.250 |
165.500 |
1 |
| 2022-06-08 |
KFP.N0000 |
166.500 |
166.500 |
165.000 |
165.500 |
4 |
| 2022-06-07 |
KFP.N0000 |
168.000 |
168.000 |
166.250 |
167.000 |
5 |
| 2022-06-03 |
KFP.N0000 |
167.000 |
168.000 |
167.000 |
173.500 |
2 |
| 2022-06-01 |
KFP.N0000 |
158.000 |
165.000 |
158.000 |
173.500 |
4 |
| 2022-05-27 |
KFP.N0000 |
174.000 |
174.000 |
174.000 |
173.500 |
1 |
| 2022-05-26 |
KFP.N0000 |
172.000 |
174.000 |
172.000 |
173.500 |
2 |