KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-06 |
KFP.N0000 |
163.000 |
170.000 |
163.000 |
0.000 |
3 |
| 2021-09-02 |
KFP.N0000 |
165.000 |
165.000 |
164.000 |
165.000 |
6 |
| 2021-08-31 |
KFP.N0000 |
165.250 |
170.000 |
162.000 |
0.000 |
11 |
| 2021-08-30 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
0.000 |
5 |
| 2021-08-27 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2021-08-26 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2021-08-25 |
KFP.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
4 |
| 2021-08-24 |
KFP.N0000 |
165.000 |
175.000 |
165.000 |
170.250 |
15 |
| 2021-08-23 |
KFP.N0000 |
165.000 |
169.750 |
165.000 |
166.000 |
6 |
| 2021-08-20 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
166.000 |
1 |
| 2021-08-19 |
KFP.N0000 |
170.000 |
172.000 |
172.000 |
0.000 |
6 |
| 2021-08-18 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
167.250 |
1 |
| 2021-08-17 |
KFP.N0000 |
165.000 |
172.000 |
172.000 |
167.250 |
2 |
| 2021-08-13 |
KFP.N0000 |
165.000 |
172.000 |
165.000 |
167.250 |
5 |
| 2021-08-12 |
KFP.N0000 |
160.000 |
172.000 |
160.000 |
172.000 |
2 |
| 2021-08-11 |
KFP.N0000 |
170.000 |
172.000 |
170.000 |
172.000 |
5 |
| 2021-08-10 |
KFP.N0000 |
172.000 |
172.000 |
170.000 |
172.000 |
3 |
| 2021-08-09 |
KFP.N0000 |
165.000 |
173.000 |
165.000 |
170.000 |
17 |
| 2021-08-06 |
KFP.N0000 |
167.000 |
172.000 |
165.000 |
172.000 |
15 |
| 2021-08-05 |
KFP.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
31 |