KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
157.500 |
3 |
| 2021-10-08 |
KFP.N0000 |
168.000 |
168.000 |
155.000 |
157.500 |
49 |
| 2021-10-07 |
KFP.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
6 |
| 2021-10-06 |
KFP.N0000 |
162.500 |
168.000 |
162.500 |
169.000 |
3 |
| 2021-10-05 |
KFP.N0000 |
162.500 |
162.500 |
162.500 |
169.000 |
1 |
| 2021-10-04 |
KFP.N0000 |
161.000 |
166.000 |
161.000 |
169.000 |
7 |
| 2021-09-30 |
KFP.N0000 |
169.000 |
169.000 |
162.000 |
169.000 |
5 |
| 2021-09-29 |
KFP.N0000 |
162.250 |
169.000 |
162.250 |
169.000 |
9 |
| 2021-09-28 |
KFP.N0000 |
162.250 |
163.000 |
162.250 |
162.250 |
8 |
| 2021-09-27 |
KFP.N0000 |
162.250 |
162.500 |
162.250 |
162.250 |
2 |
| 2021-09-23 |
KFP.N0000 |
168.000 |
168.000 |
165.000 |
162.250 |
2 |
| 2021-09-21 |
KFP.N0000 |
165.000 |
165.000 |
162.000 |
162.250 |
7 |
| 2021-09-17 |
KFP.N0000 |
165.000 |
174.500 |
165.000 |
165.000 |
5 |
| 2021-09-16 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2021-09-15 |
KFP.N0000 |
170.000 |
170.000 |
161.750 |
160.500 |
3 |
| 2021-09-13 |
KFP.N0000 |
167.250 |
167.250 |
160.500 |
0.000 |
6 |
| 2021-09-10 |
KFP.N0000 |
167.500 |
167.500 |
167.500 |
165.000 |
2 |
| 2021-09-09 |
KFP.N0000 |
167.750 |
167.750 |
167.750 |
0.000 |
1 |
| 2021-09-08 |
KFP.N0000 |
169.500 |
169.500 |
168.000 |
0.000 |
3 |
| 2021-09-07 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
165.000 |
3 |