KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-30 |
KFP.N0000 |
163.250 |
163.250 |
163.000 |
163.250 |
5 |
| 2022-12-29 |
KFP.N0000 |
166.000 |
166.000 |
163.000 |
164.000 |
7 |
| 2022-12-21 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
168.000 |
3 |
| 2022-12-16 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2022-12-15 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
2 |
| 2022-12-14 |
KFP.N0000 |
166.000 |
166.000 |
166.000 |
162.500 |
1 |
| 2022-12-13 |
KFP.N0000 |
170.500 |
170.500 |
170.000 |
162.500 |
5 |
| 2022-12-12 |
KFP.N0000 |
171.000 |
171.250 |
170.500 |
162.500 |
5 |
| 2022-12-09 |
KFP.N0000 |
175.000 |
189.250 |
175.000 |
162.500 |
2 |
| 2022-12-08 |
KFP.N0000 |
175.000 |
175.000 |
170.500 |
162.500 |
6 |
| 2022-12-06 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
162.500 |
3 |
| 2022-12-01 |
KFP.N0000 |
186.000 |
186.000 |
184.000 |
162.500 |
4 |
| 2022-11-23 |
KFP.N0000 |
180.000 |
180.000 |
175.250 |
162.500 |
2 |
| 2022-11-22 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
162.500 |
1 |
| 2022-11-21 |
KFP.N0000 |
186.250 |
186.250 |
185.000 |
162.500 |
5 |
| 2022-11-18 |
KFP.N0000 |
162.750 |
162.750 |
162.500 |
162.500 |
2 |
| 2022-11-16 |
KFP.N0000 |
185.000 |
185.000 |
175.250 |
180.750 |
3 |
| 2022-11-15 |
KFP.N0000 |
175.500 |
187.250 |
175.500 |
180.750 |
2 |
| 2022-11-14 |
KFP.N0000 |
175.500 |
175.500 |
175.500 |
180.750 |
4 |
| 2022-11-11 |
KFP.N0000 |
176.000 |
187.000 |
175.250 |
180.750 |
8 |