KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-30 |
KFP.N0000 |
157.000 |
157.000 |
155.000 |
155.000 |
8 |
| 2021-12-29 |
KFP.N0000 |
155.000 |
155.000 |
154.000 |
150.250 |
2 |
| 2021-12-27 |
KFP.N0000 |
151.000 |
160.000 |
150.000 |
150.250 |
37 |
| 2021-12-24 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2021-12-23 |
KFP.N0000 |
150.000 |
160.000 |
150.000 |
150.000 |
7 |
| 2021-12-20 |
KFP.N0000 |
147.000 |
166.000 |
145.000 |
165.250 |
15 |
| 2021-12-17 |
KFP.N0000 |
157.250 |
157.250 |
142.000 |
150.250 |
20 |
| 2021-12-15 |
KFP.N0000 |
160.000 |
165.000 |
160.000 |
160.500 |
5 |
| 2021-12-14 |
KFP.N0000 |
157.000 |
157.000 |
157.000 |
160.500 |
1 |
| 2021-12-13 |
KFP.N0000 |
160.250 |
162.000 |
160.000 |
160.500 |
3 |
| 2021-12-10 |
KFP.N0000 |
158.000 |
165.000 |
158.000 |
164.750 |
4 |
| 2021-12-09 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2021-12-06 |
KFP.N0000 |
157.250 |
157.250 |
157.250 |
160.000 |
1 |
| 2021-12-03 |
KFP.N0000 |
156.750 |
156.750 |
156.750 |
160.000 |
1 |
| 2021-12-02 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2021-12-01 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2021-11-30 |
KFP.N0000 |
160.250 |
171.000 |
160.000 |
163.750 |
23 |
| 2021-11-29 |
KFP.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
5 |
| 2021-11-26 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2021-11-25 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |