KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-09 |
KFP.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2023-03-08 |
KFP.N0000 |
169.750 |
169.750 |
161.000 |
160.500 |
4 |
| 2023-03-07 |
KFP.N0000 |
160.250 |
160.500 |
160.000 |
160.500 |
7 |
| 2023-03-03 |
KFP.N0000 |
158.000 |
158.250 |
158.000 |
157.750 |
4 |
| 2023-03-02 |
KFP.N0000 |
158.000 |
158.000 |
157.750 |
157.750 |
5 |
| 2023-03-01 |
KFP.N0000 |
156.500 |
175.500 |
156.500 |
156.500 |
3 |
| 2023-02-28 |
KFP.N0000 |
169.750 |
169.750 |
169.750 |
156.500 |
1 |
| 2023-02-24 |
KFP.N0000 |
157.000 |
157.000 |
156.500 |
156.500 |
5 |
| 2023-02-23 |
KFP.N0000 |
157.500 |
157.500 |
157.500 |
158.250 |
1 |
| 2023-02-22 |
KFP.N0000 |
158.000 |
160.000 |
158.000 |
158.250 |
4 |
| 2023-02-21 |
KFP.N0000 |
155.000 |
157.500 |
155.000 |
156.000 |
6 |
| 2023-02-20 |
KFP.N0000 |
158.000 |
158.000 |
154.000 |
156.000 |
6 |
| 2023-02-17 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
5 |
| 2023-02-16 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
21 |
| 2023-02-15 |
KFP.N0000 |
156.000 |
156.000 |
155.000 |
155.250 |
13 |
| 2023-02-14 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
10 |
| 2023-02-13 |
KFP.N0000 |
158.000 |
158.000 |
156.000 |
156.250 |
14 |
| 2023-02-10 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
156.750 |
3 |
| 2023-02-09 |
KFP.N0000 |
157.500 |
158.000 |
156.500 |
156.750 |
14 |
| 2023-02-07 |
KFP.N0000 |
158.000 |
158.000 |
156.000 |
157.500 |
6 |