KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
KFP.N0000 |
179.750 |
179.750 |
171.250 |
171.250 |
10 |
| 2025-06-05 |
KFP.N0000 |
179.750 |
179.750 |
178.000 |
172.000 |
2 |
| 2025-06-04 |
KFP.N0000 |
179.750 |
179.750 |
179.750 |
172.000 |
1 |
| 2025-06-03 |
KFP.N0000 |
172.000 |
180.000 |
172.000 |
172.000 |
3 |
| 2025-06-02 |
KFP.N0000 |
175.000 |
180.000 |
175.000 |
180.250 |
2 |
| 2025-05-30 |
KFP.N0000 |
171.000 |
180.000 |
171.000 |
180.250 |
2 |
| 2025-05-29 |
KFP.N0000 |
180.750 |
180.750 |
172.000 |
180.250 |
5 |
| 2025-05-28 |
KFP.N0000 |
181.000 |
181.000 |
181.000 |
180.250 |
4 |
| 2025-05-23 |
KFP.N0000 |
181.000 |
181.000 |
180.250 |
180.250 |
4 |
| 2025-05-22 |
KFP.N0000 |
181.500 |
181.500 |
181.500 |
180.250 |
2 |
| 2025-05-21 |
KFP.N0000 |
170.000 |
181.500 |
170.000 |
180.250 |
11 |
| 2025-05-20 |
KFP.N0000 |
181.500 |
181.500 |
181.000 |
181.250 |
3 |
| 2025-05-19 |
KFP.N0000 |
178.250 |
181.500 |
178.250 |
177.750 |
3 |
| 2025-05-16 |
KFP.N0000 |
178.250 |
178.250 |
177.250 |
177.750 |
6 |
| 2025-05-15 |
KFP.N0000 |
178.250 |
178.250 |
177.500 |
178.000 |
9 |
| 2025-05-14 |
KFP.N0000 |
178.500 |
178.500 |
177.000 |
178.000 |
7 |
| 2025-05-09 |
KFP.N0000 |
177.750 |
178.000 |
177.500 |
176.750 |
3 |
| 2025-05-08 |
KFP.N0000 |
177.000 |
178.500 |
170.000 |
176.750 |
3 |
| 2025-05-07 |
KFP.N0000 |
175.000 |
177.000 |
166.000 |
172.250 |
6 |
| 2025-05-06 |
KFP.N0000 |
174.000 |
177.500 |
174.000 |
176.250 |
3 |