KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
KFP.N0000 |
154.000 |
154.000 |
154.000 |
146.750 |
1 |
| 2024-04-18 |
KFP.N0000 |
146.500 |
153.750 |
146.500 |
146.750 |
7 |
| 2024-04-17 |
KFP.N0000 |
153.000 |
153.000 |
153.000 |
154.000 |
1 |
| 2024-04-16 |
KFP.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
5 |
| 2024-04-15 |
KFP.N0000 |
155.750 |
155.750 |
150.000 |
148.000 |
5 |
| 2024-04-09 |
KFP.N0000 |
152.750 |
152.750 |
152.750 |
148.000 |
3 |
| 2024-04-08 |
KFP.N0000 |
152.000 |
152.000 |
147.000 |
148.000 |
10 |
| 2024-04-05 |
KFP.N0000 |
148.000 |
151.000 |
146.000 |
148.500 |
7 |
| 2024-04-04 |
KFP.N0000 |
151.000 |
151.000 |
151.000 |
146.000 |
3 |
| 2024-04-02 |
KFP.N0000 |
148.000 |
148.000 |
148.000 |
146.000 |
1 |
| 2024-04-01 |
KFP.N0000 |
146.000 |
150.500 |
146.000 |
146.000 |
5 |
| 2024-03-28 |
KFP.N0000 |
147.000 |
147.000 |
145.000 |
147.000 |
12 |
| 2024-03-27 |
KFP.N0000 |
145.000 |
150.000 |
145.000 |
147.000 |
12 |
| 2024-03-26 |
KFP.N0000 |
150.000 |
150.000 |
149.750 |
150.000 |
18 |
| 2024-03-25 |
KFP.N0000 |
145.000 |
154.500 |
145.000 |
147.750 |
27 |
| 2024-03-22 |
KFP.N0000 |
147.000 |
147.000 |
140.000 |
142.750 |
7 |
| 2024-03-21 |
KFP.N0000 |
138.000 |
147.000 |
138.000 |
147.000 |
3 |
| 2024-03-20 |
KFP.N0000 |
145.000 |
147.000 |
145.000 |
147.000 |
5 |
| 2024-03-19 |
KFP.N0000 |
146.500 |
147.000 |
145.250 |
146.750 |
12 |
| 2024-03-18 |
KFP.N0000 |
148.750 |
148.750 |
144.000 |
146.250 |
4 |