KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
KFP.N0000 |
181.500 |
184.500 |
173.250 |
181.500 |
10 |
| 2025-01-24 |
KFP.N0000 |
178.000 |
184.500 |
177.000 |
178.000 |
9 |
| 2025-01-23 |
KFP.N0000 |
175.000 |
185.000 |
175.000 |
177.000 |
31 |
| 2025-01-22 |
KFP.N0000 |
185.000 |
186.000 |
185.000 |
185.750 |
12 |
| 2025-01-21 |
KFP.N0000 |
185.000 |
189.000 |
180.000 |
180.250 |
12 |
| 2025-01-20 |
KFP.N0000 |
171.000 |
184.750 |
171.000 |
177.500 |
5 |
| 2025-01-17 |
KFP.N0000 |
180.000 |
185.000 |
180.000 |
170.250 |
12 |
| 2025-01-16 |
KFP.N0000 |
180.000 |
180.000 |
172.250 |
170.250 |
8 |
| 2025-01-15 |
KFP.N0000 |
180.000 |
180.000 |
170.000 |
170.250 |
4 |
| 2025-01-10 |
KFP.N0000 |
170.000 |
190.000 |
170.000 |
170.250 |
5 |
| 2025-01-09 |
KFP.N0000 |
173.000 |
179.500 |
173.000 |
170.250 |
5 |
| 2025-01-08 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.250 |
5 |
| 2025-01-07 |
KFP.N0000 |
169.000 |
174.000 |
169.000 |
174.000 |
2 |
| 2025-01-06 |
KFP.N0000 |
170.000 |
175.000 |
169.000 |
169.250 |
8 |
| 2025-01-03 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2025-01-02 |
KFP.N0000 |
179.750 |
182.500 |
174.750 |
175.250 |
24 |
| 2024-12-31 |
KFP.N0000 |
175.000 |
176.000 |
175.000 |
175.500 |
4 |
| 2024-12-30 |
KFP.N0000 |
175.000 |
176.000 |
175.000 |
175.000 |
4 |
| 2024-12-27 |
KFP.N0000 |
174.750 |
180.000 |
174.750 |
175.000 |
6 |
| 2024-12-26 |
KFP.N0000 |
175.000 |
175.000 |
165.250 |
171.500 |
3 |