KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
KFP.N0000 |
178.000 |
179.000 |
178.000 |
178.000 |
18 |
| 2025-07-25 |
KFP.N0000 |
179.000 |
179.000 |
173.250 |
178.500 |
21 |
| 2025-07-24 |
KFP.N0000 |
165.250 |
179.750 |
165.250 |
175.750 |
11 |
| 2025-07-23 |
KFP.N0000 |
179.750 |
179.750 |
170.250 |
175.250 |
11 |
| 2025-07-22 |
KFP.N0000 |
179.000 |
179.000 |
178.750 |
179.250 |
4 |
| 2025-07-21 |
KFP.N0000 |
170.000 |
180.000 |
165.000 |
179.250 |
11 |
| 2025-07-18 |
KFP.N0000 |
169.000 |
169.000 |
165.000 |
165.000 |
7 |
| 2025-07-17 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
169.500 |
1 |
| 2025-07-16 |
KFP.N0000 |
170.000 |
170.000 |
169.000 |
169.500 |
6 |
| 2025-07-15 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2025-07-14 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2025-07-11 |
KFP.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
14 |
| 2025-07-09 |
KFP.N0000 |
168.250 |
170.000 |
168.250 |
170.000 |
3 |
| 2025-07-07 |
KFP.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
7 |
| 2025-07-04 |
KFP.N0000 |
170.000 |
170.000 |
168.000 |
170.000 |
7 |
| 2025-07-03 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2025-07-02 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
22 |
| 2025-07-01 |
KFP.N0000 |
179.000 |
179.000 |
172.000 |
173.500 |
12 |
| 2025-06-30 |
KFP.N0000 |
175.000 |
179.000 |
175.000 |
176.750 |
3 |
| 2025-06-27 |
KFP.N0000 |
179.000 |
180.000 |
178.000 |
179.000 |
5 |