KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-26 |
KFP.N0000 |
178.750 |
179.000 |
178.000 |
170.250 |
5 |
| 2025-06-25 |
KFP.N0000 |
177.000 |
179.000 |
177.000 |
170.250 |
5 |
| 2025-06-24 |
KFP.N0000 |
179.000 |
179.000 |
170.000 |
170.250 |
13 |
| 2025-06-23 |
KFP.N0000 |
175.000 |
175.000 |
174.250 |
174.500 |
4 |
| 2025-06-20 |
KFP.N0000 |
177.000 |
179.250 |
173.250 |
179.000 |
6 |
| 2025-06-19 |
KFP.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
2 |
| 2025-06-18 |
KFP.N0000 |
179.000 |
179.250 |
179.000 |
179.000 |
5 |
| 2025-06-17 |
KFP.N0000 |
178.000 |
179.000 |
178.000 |
179.000 |
2 |
| 2025-06-16 |
KFP.N0000 |
179.000 |
179.000 |
178.750 |
179.000 |
3 |
| 2025-06-13 |
KFP.N0000 |
179.000 |
179.000 |
179.000 |
174.000 |
1 |
| 2025-06-12 |
KFP.N0000 |
172.500 |
179.500 |
172.500 |
174.000 |
2 |
| 2025-06-11 |
KFP.N0000 |
179.500 |
179.500 |
174.000 |
174.000 |
4 |
| 2025-06-09 |
KFP.N0000 |
179.750 |
179.750 |
172.000 |
171.250 |
4 |
| 2025-06-06 |
KFP.N0000 |
179.750 |
179.750 |
171.250 |
171.250 |
10 |
| 2025-06-05 |
KFP.N0000 |
179.750 |
179.750 |
178.000 |
172.000 |
2 |
| 2025-06-04 |
KFP.N0000 |
179.750 |
179.750 |
179.750 |
172.000 |
1 |
| 2025-06-03 |
KFP.N0000 |
172.000 |
180.000 |
172.000 |
172.000 |
3 |
| 2025-06-02 |
KFP.N0000 |
175.000 |
180.000 |
175.000 |
180.250 |
2 |
| 2025-05-30 |
KFP.N0000 |
171.000 |
180.000 |
171.000 |
180.250 |
2 |
| 2025-05-29 |
KFP.N0000 |
180.750 |
180.750 |
172.000 |
180.250 |
5 |