KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-08 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.250 |
5 |
| 2025-01-07 |
KFP.N0000 |
169.000 |
174.000 |
169.000 |
174.000 |
2 |
| 2025-01-06 |
KFP.N0000 |
170.000 |
175.000 |
169.000 |
169.250 |
8 |
| 2025-01-03 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2025-01-02 |
KFP.N0000 |
179.750 |
182.500 |
174.750 |
175.250 |
24 |
| 2024-12-31 |
KFP.N0000 |
175.000 |
176.000 |
175.000 |
175.500 |
4 |
| 2024-12-30 |
KFP.N0000 |
175.000 |
176.000 |
175.000 |
175.000 |
4 |
| 2024-12-27 |
KFP.N0000 |
174.750 |
180.000 |
174.750 |
175.000 |
6 |
| 2024-12-26 |
KFP.N0000 |
175.000 |
175.000 |
165.250 |
171.500 |
3 |
| 2024-12-24 |
KFP.N0000 |
180.000 |
180.000 |
172.000 |
171.500 |
4 |
| 2024-12-23 |
KFP.N0000 |
176.000 |
176.000 |
175.750 |
171.500 |
2 |
| 2024-12-20 |
KFP.N0000 |
176.000 |
176.000 |
176.000 |
171.500 |
1 |
| 2024-12-19 |
KFP.N0000 |
176.000 |
176.000 |
170.000 |
171.500 |
7 |
| 2024-12-18 |
KFP.N0000 |
175.750 |
176.000 |
175.500 |
175.750 |
12 |
| 2024-12-17 |
KFP.N0000 |
170.000 |
176.000 |
170.000 |
175.500 |
3 |
| 2024-12-16 |
KFP.N0000 |
169.000 |
175.250 |
169.000 |
169.500 |
11 |
| 2024-12-13 |
KFP.N0000 |
168.250 |
180.000 |
168.250 |
175.000 |
12 |
| 2024-12-11 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
175.250 |
2 |
| 2024-12-10 |
KFP.N0000 |
170.000 |
180.000 |
170.000 |
175.250 |
15 |
| 2024-12-06 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |