KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
KFP.N0000 |
153.500 |
153.500 |
153.500 |
153.500 |
1 |
| 2024-05-22 |
KFP.N0000 |
153.500 |
153.500 |
153.500 |
153.500 |
1 |
| 2024-05-21 |
KFP.N0000 |
152.000 |
152.000 |
149.250 |
150.250 |
13 |
| 2024-05-20 |
KFP.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
13 |
| 2024-05-17 |
KFP.N0000 |
155.000 |
155.000 |
152.250 |
155.000 |
6 |
| 2024-05-16 |
KFP.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2024-05-15 |
KFP.N0000 |
150.250 |
155.000 |
150.000 |
150.000 |
7 |
| 2024-05-14 |
KFP.N0000 |
153.500 |
153.500 |
150.000 |
150.000 |
7 |
| 2024-05-13 |
KFP.N0000 |
151.000 |
155.000 |
151.000 |
151.000 |
4 |
| 2024-05-10 |
KFP.N0000 |
149.750 |
156.000 |
149.750 |
155.000 |
9 |
| 2024-05-09 |
KFP.N0000 |
150.000 |
150.000 |
149.250 |
154.500 |
3 |
| 2024-05-07 |
KFP.N0000 |
156.500 |
156.500 |
149.250 |
154.500 |
3 |
| 2024-05-06 |
KFP.N0000 |
155.000 |
157.750 |
153.000 |
154.500 |
8 |
| 2024-05-03 |
KFP.N0000 |
154.000 |
157.000 |
150.000 |
154.500 |
14 |
| 2024-05-02 |
KFP.N0000 |
149.250 |
153.250 |
149.250 |
149.250 |
2 |
| 2024-04-30 |
KFP.N0000 |
152.500 |
152.500 |
152.500 |
152.750 |
1 |
| 2024-04-29 |
KFP.N0000 |
148.250 |
153.750 |
148.250 |
152.750 |
3 |
| 2024-04-26 |
KFP.N0000 |
148.000 |
153.750 |
148.000 |
152.750 |
9 |
| 2024-04-24 |
KFP.N0000 |
151.000 |
154.000 |
147.250 |
148.500 |
4 |
| 2024-04-22 |
KFP.N0000 |
147.000 |
154.000 |
147.000 |
147.000 |
6 |