KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-05 |
KFP.N0000 |
172.000 |
172.000 |
172.000 |
171.000 |
3 |
| 2026-01-02 |
KFP.N0000 |
166.250 |
173.000 |
166.250 |
171.000 |
2 |
| 2025-12-31 |
KFP.N0000 |
171.000 |
171.250 |
171.000 |
171.000 |
4 |
| 2025-12-26 |
KFP.N0000 |
170.500 |
170.500 |
170.500 |
170.500 |
1 |
| 2025-12-23 |
KFP.N0000 |
172.000 |
172.000 |
171.000 |
171.500 |
7 |
| 2025-12-22 |
KFP.N0000 |
171.250 |
171.250 |
171.000 |
171.000 |
3 |
| 2025-12-19 |
KFP.N0000 |
172.000 |
172.000 |
172.000 |
171.250 |
1 |
| 2025-12-18 |
KFP.N0000 |
171.000 |
175.000 |
171.000 |
171.250 |
8 |
| 2025-12-17 |
KFP.N0000 |
171.000 |
174.000 |
171.000 |
170.000 |
5 |
| 2025-12-16 |
KFP.N0000 |
170.000 |
171.000 |
166.250 |
170.000 |
11 |
| 2025-12-15 |
KFP.N0000 |
166.500 |
171.000 |
166.500 |
170.000 |
8 |
| 2025-12-12 |
KFP.N0000 |
171.000 |
171.000 |
168.000 |
171.000 |
8 |
| 2025-12-11 |
KFP.N0000 |
170.750 |
171.000 |
167.000 |
167.000 |
12 |
| 2025-12-10 |
KFP.N0000 |
165.000 |
171.000 |
165.000 |
166.250 |
12 |
| 2025-12-09 |
KFP.N0000 |
165.000 |
170.750 |
164.000 |
170.750 |
17 |
| 2025-12-08 |
KFP.N0000 |
165.000 |
165.000 |
161.000 |
165.000 |
9 |
| 2025-12-05 |
KFP.N0000 |
165.000 |
170.000 |
164.000 |
165.000 |
5 |
| 2025-12-03 |
KFP.N0000 |
174.000 |
174.750 |
169.500 |
170.750 |
11 |
| 2025-12-02 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.250 |
8 |
| 2025-12-01 |
KFP.N0000 |
170.000 |
170.000 |
165.000 |
170.000 |
17 |