KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-05 |
KFP.N0000 |
172.500 |
172.500 |
168.500 |
169.000 |
13 |
| 2026-02-03 |
KFP.N0000 |
172.500 |
172.500 |
170.500 |
170.500 |
5 |
| 2026-02-02 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
11 |
| 2026-01-30 |
KFP.N0000 |
176.000 |
176.000 |
170.000 |
171.500 |
11 |
| 2026-01-29 |
KFP.N0000 |
176.000 |
176.000 |
170.000 |
170.500 |
25 |
| 2026-01-28 |
KFP.N0000 |
175.500 |
175.500 |
172.500 |
175.000 |
8 |
| 2026-01-27 |
KFP.N0000 |
169.750 |
177.250 |
169.750 |
175.250 |
41 |
| 2026-01-26 |
KFP.N0000 |
169.750 |
169.750 |
169.750 |
170.000 |
2 |
| 2026-01-23 |
KFP.N0000 |
169.750 |
169.750 |
169.750 |
170.000 |
2 |
| 2026-01-22 |
KFP.N0000 |
169.750 |
169.750 |
169.750 |
170.000 |
1 |
| 2026-01-21 |
KFP.N0000 |
167.250 |
170.000 |
167.250 |
170.000 |
3 |
| 2026-01-20 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2026-01-19 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
169.500 |
1 |
| 2026-01-16 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
169.500 |
2 |
| 2026-01-14 |
KFP.N0000 |
168.500 |
170.000 |
167.000 |
169.500 |
12 |
| 2026-01-13 |
KFP.N0000 |
166.750 |
170.000 |
166.750 |
169.250 |
8 |
| 2026-01-12 |
KFP.N0000 |
170.000 |
170.000 |
166.750 |
169.500 |
7 |
| 2026-01-09 |
KFP.N0000 |
168.750 |
174.750 |
168.750 |
170.000 |
6 |
| 2026-01-08 |
KFP.N0000 |
170.000 |
170.000 |
169.000 |
169.750 |
7 |
| 2026-01-06 |
KFP.N0000 |
172.000 |
172.000 |
171.000 |
171.000 |
3 |