KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-28 |
KFP.N0000 |
169.000 |
170.000 |
169.000 |
169.000 |
3 |
| 2025-03-27 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
3 |
| 2025-03-26 |
KFP.N0000 |
162.000 |
170.000 |
162.000 |
169.000 |
8 |
| 2025-03-25 |
KFP.N0000 |
170.000 |
170.000 |
161.000 |
168.500 |
2 |
| 2025-03-24 |
KFP.N0000 |
172.250 |
172.250 |
165.000 |
168.500 |
8 |
| 2025-03-21 |
KFP.N0000 |
165.000 |
172.000 |
165.000 |
165.750 |
8 |
| 2025-03-20 |
KFP.N0000 |
171.000 |
172.250 |
166.000 |
167.000 |
4 |
| 2025-03-19 |
KFP.N0000 |
171.750 |
171.750 |
171.750 |
167.000 |
1 |
| 2025-03-18 |
KFP.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2025-03-17 |
KFP.N0000 |
171.000 |
172.500 |
165.750 |
165.250 |
4 |
| 2025-03-14 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
165.250 |
1 |
| 2025-03-12 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
165.250 |
2 |
| 2025-03-11 |
KFP.N0000 |
175.500 |
175.500 |
173.000 |
165.250 |
4 |
| 2025-03-10 |
KFP.N0000 |
175.250 |
175.500 |
175.250 |
165.250 |
2 |
| 2025-03-07 |
KFP.N0000 |
176.000 |
176.000 |
175.250 |
165.250 |
3 |
| 2025-03-06 |
KFP.N0000 |
162.000 |
176.500 |
162.000 |
165.250 |
5 |
| 2025-03-05 |
KFP.N0000 |
160.250 |
176.500 |
160.250 |
162.000 |
5 |
| 2025-03-04 |
KFP.N0000 |
175.250 |
175.250 |
166.750 |
175.500 |
3 |
| 2025-03-03 |
KFP.N0000 |
176.500 |
176.500 |
170.500 |
175.500 |
7 |
| 2025-02-28 |
KFP.N0000 |
176.500 |
176.500 |
176.500 |
170.500 |
2 |