KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
KFP.N0000 |
150.250 |
159.750 |
150.250 |
162.500 |
4 |
| 2024-08-16 |
KFP.N0000 |
161.500 |
162.750 |
161.500 |
162.500 |
8 |
| 2024-08-15 |
KFP.N0000 |
159.500 |
161.000 |
159.500 |
159.750 |
9 |
| 2024-08-14 |
KFP.N0000 |
151.500 |
157.000 |
151.500 |
152.750 |
5 |
| 2024-08-13 |
KFP.N0000 |
159.750 |
159.750 |
152.250 |
152.750 |
6 |
| 2024-08-12 |
KFP.N0000 |
151.000 |
151.000 |
151.000 |
152.750 |
1 |
| 2024-08-09 |
KFP.N0000 |
159.750 |
159.750 |
159.750 |
152.750 |
1 |
| 2024-08-07 |
KFP.N0000 |
159.750 |
159.750 |
159.750 |
152.750 |
1 |
| 2024-08-05 |
KFP.N0000 |
151.000 |
151.000 |
151.000 |
152.750 |
1 |
| 2024-08-01 |
KFP.N0000 |
150.750 |
159.750 |
131.000 |
152.750 |
20 |
| 2024-07-31 |
KFP.N0000 |
161.000 |
161.500 |
150.500 |
151.250 |
5 |
| 2024-07-30 |
KFP.N0000 |
161.000 |
161.000 |
156.250 |
151.000 |
3 |
| 2024-07-29 |
KFP.N0000 |
161.750 |
161.750 |
161.750 |
151.000 |
1 |
| 2024-07-26 |
KFP.N0000 |
151.000 |
161.750 |
150.500 |
151.000 |
9 |
| 2024-07-25 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2024-07-24 |
KFP.N0000 |
151.000 |
159.250 |
151.000 |
160.250 |
2 |
| 2024-07-23 |
KFP.N0000 |
160.000 |
162.000 |
152.250 |
160.250 |
5 |
| 2024-07-17 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
160.250 |
1 |
| 2024-07-15 |
KFP.N0000 |
161.000 |
161.000 |
161.000 |
160.250 |
2 |
| 2024-07-09 |
KFP.N0000 |
161.750 |
161.750 |
160.000 |
160.250 |
5 |