KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-10 |
KFP.N0000 |
171.000 |
171.000 |
170.750 |
170.750 |
5 |
| 2026-03-09 |
KFP.N0000 |
169.000 |
169.000 |
169.000 |
169.000 |
5 |
| 2026-03-06 |
KFP.N0000 |
169.500 |
171.000 |
169.000 |
169.000 |
8 |
| 2026-03-05 |
KFP.N0000 |
172.250 |
172.250 |
168.500 |
168.500 |
14 |
| 2026-03-04 |
KFP.N0000 |
169.000 |
172.500 |
169.000 |
169.250 |
4 |
| 2026-03-03 |
KFP.N0000 |
169.000 |
169.000 |
165.000 |
169.000 |
17 |
| 2026-02-27 |
KFP.N0000 |
172.000 |
174.000 |
170.000 |
173.750 |
18 |
| 2026-02-26 |
KFP.N0000 |
162.750 |
174.750 |
162.250 |
170.500 |
20 |
| 2026-02-25 |
KFP.N0000 |
166.000 |
166.000 |
162.750 |
163.500 |
17 |
| 2026-02-24 |
KFP.N0000 |
165.750 |
166.000 |
164.000 |
165.500 |
9 |
| 2026-02-23 |
KFP.N0000 |
168.000 |
168.000 |
166.000 |
166.000 |
8 |
| 2026-02-20 |
KFP.N0000 |
164.000 |
168.000 |
164.000 |
166.250 |
6 |
| 2026-02-19 |
KFP.N0000 |
162.750 |
170.000 |
162.750 |
166.250 |
9 |
| 2026-02-18 |
KFP.N0000 |
170.000 |
170.000 |
162.500 |
162.500 |
5 |
| 2026-02-13 |
KFP.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
6 |
| 2026-02-12 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2026-02-11 |
KFP.N0000 |
170.000 |
170.000 |
168.000 |
168.250 |
8 |
| 2026-02-10 |
KFP.N0000 |
170.000 |
170.000 |
169.000 |
169.000 |
7 |
| 2026-02-09 |
KFP.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
3 |
| 2026-02-06 |
KFP.N0000 |
172.500 |
172.500 |
171.000 |
171.000 |
3 |