KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-21 |
KFP.N0000 |
173.000 |
173.000 |
165.000 |
167.250 |
12 |
| 2024-11-20 |
KFP.N0000 |
174.000 |
174.000 |
174.000 |
169.000 |
1 |
| 2024-11-19 |
KFP.N0000 |
169.000 |
174.000 |
169.000 |
169.000 |
6 |
| 2024-11-18 |
KFP.N0000 |
167.000 |
169.000 |
160.250 |
169.000 |
10 |
| 2024-11-14 |
KFP.N0000 |
166.000 |
167.000 |
166.000 |
166.000 |
4 |
| 2024-11-13 |
KFP.N0000 |
162.000 |
166.000 |
160.000 |
161.250 |
7 |
| 2024-11-12 |
KFP.N0000 |
164.500 |
166.000 |
163.000 |
164.500 |
11 |
| 2024-11-11 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2024-11-08 |
KFP.N0000 |
167.000 |
167.000 |
167.000 |
164.000 |
1 |
| 2024-11-07 |
KFP.N0000 |
164.000 |
166.000 |
164.000 |
164.000 |
3 |
| 2024-11-06 |
KFP.N0000 |
164.000 |
164.000 |
163.750 |
164.000 |
4 |
| 2024-11-04 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
3 |
| 2024-11-01 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
2 |
| 2024-10-29 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
3 |
| 2024-10-25 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
2 |
| 2024-10-24 |
KFP.N0000 |
166.750 |
167.000 |
166.750 |
164.500 |
4 |
| 2024-10-21 |
KFP.N0000 |
167.000 |
167.000 |
167.000 |
164.500 |
1 |
| 2024-10-18 |
KFP.N0000 |
163.000 |
166.000 |
163.000 |
164.500 |
3 |
| 2024-10-16 |
KFP.N0000 |
167.250 |
167.250 |
167.250 |
164.500 |
2 |
| 2024-10-15 |
KFP.N0000 |
164.250 |
164.500 |
164.250 |
164.500 |
5 |