KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
KFP.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
1 |
| 2023-09-20 |
KFP.N0000 |
171.250 |
171.250 |
171.250 |
171.500 |
1 |
| 2023-09-19 |
KFP.N0000 |
171.250 |
171.250 |
171.250 |
171.500 |
1 |
| 2023-09-18 |
KFP.N0000 |
171.500 |
171.500 |
171.500 |
171.500 |
3 |
| 2023-09-15 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
171.500 |
2 |
| 2023-09-14 |
KFP.N0000 |
174.750 |
175.000 |
174.750 |
171.500 |
3 |
| 2023-09-13 |
KFP.N0000 |
168.250 |
168.250 |
168.250 |
171.500 |
4 |
| 2023-09-12 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
171.500 |
3 |
| 2023-09-11 |
KFP.N0000 |
184.000 |
184.000 |
169.000 |
171.500 |
4 |
| 2023-09-08 |
KFP.N0000 |
181.500 |
182.000 |
170.000 |
170.000 |
12 |
| 2023-09-07 |
KFP.N0000 |
179.250 |
179.250 |
175.000 |
177.000 |
13 |
| 2023-09-06 |
KFP.N0000 |
181.000 |
184.000 |
181.000 |
184.000 |
4 |
| 2023-09-05 |
KFP.N0000 |
170.500 |
185.000 |
170.500 |
184.000 |
8 |
| 2023-09-04 |
KFP.N0000 |
179.000 |
180.000 |
179.000 |
173.500 |
2 |
| 2023-09-01 |
KFP.N0000 |
171.000 |
179.000 |
170.000 |
173.500 |
13 |
| 2023-08-28 |
KFP.N0000 |
169.000 |
183.750 |
169.000 |
184.500 |
2 |
| 2023-08-25 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
184.500 |
2 |
| 2023-08-24 |
KFP.N0000 |
182.750 |
183.000 |
180.000 |
184.500 |
5 |
| 2023-08-22 |
KFP.N0000 |
183.000 |
184.500 |
183.000 |
184.500 |
4 |
| 2023-08-21 |
KFP.N0000 |
164.250 |
184.750 |
164.250 |
182.000 |
9 |