KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
KFP.N0000 |
151.000 |
159.250 |
151.000 |
160.250 |
2 |
| 2024-07-23 |
KFP.N0000 |
160.000 |
162.000 |
152.250 |
160.250 |
5 |
| 2024-07-17 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
160.250 |
1 |
| 2024-07-15 |
KFP.N0000 |
161.000 |
161.000 |
161.000 |
160.250 |
2 |
| 2024-07-09 |
KFP.N0000 |
161.750 |
161.750 |
160.000 |
160.250 |
5 |
| 2024-07-05 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
162.000 |
1 |
| 2024-07-04 |
KFP.N0000 |
156.000 |
162.500 |
156.000 |
162.000 |
3 |
| 2024-07-03 |
KFP.N0000 |
162.750 |
162.750 |
162.750 |
162.000 |
1 |
| 2024-07-02 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
3 |
| 2024-07-01 |
KFP.N0000 |
163.000 |
163.000 |
162.000 |
157.250 |
3 |
| 2024-06-28 |
KFP.N0000 |
162.500 |
162.500 |
156.250 |
157.250 |
6 |
| 2024-06-27 |
KFP.N0000 |
162.000 |
162.500 |
162.000 |
162.000 |
5 |
| 2024-06-26 |
KFP.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
16 |
| 2024-06-25 |
KFP.N0000 |
156.000 |
162.000 |
156.000 |
156.250 |
4 |
| 2024-06-20 |
KFP.N0000 |
155.000 |
155.000 |
150.000 |
150.250 |
4 |
| 2024-06-19 |
KFP.N0000 |
151.000 |
151.000 |
151.000 |
155.000 |
1 |
| 2024-06-13 |
KFP.N0000 |
157.000 |
157.000 |
151.000 |
155.000 |
3 |
| 2024-06-12 |
KFP.N0000 |
157.000 |
157.000 |
151.000 |
155.000 |
4 |
| 2024-06-10 |
KFP.N0000 |
151.000 |
151.000 |
150.000 |
150.250 |
9 |
| 2024-06-07 |
KFP.N0000 |
157.000 |
157.000 |
150.250 |
150.500 |
3 |