KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-17 |
KFP.N0000 |
180.000 |
180.000 |
170.000 |
170.000 |
4 |
| 2025-02-14 |
KFP.N0000 |
180.000 |
180.000 |
168.000 |
168.500 |
8 |
| 2025-02-13 |
KFP.N0000 |
165.000 |
179.000 |
165.000 |
178.000 |
9 |
| 2025-02-11 |
KFP.N0000 |
178.000 |
181.000 |
170.000 |
176.000 |
12 |
| 2025-02-10 |
KFP.N0000 |
176.000 |
178.750 |
176.000 |
170.500 |
3 |
| 2025-02-07 |
KFP.N0000 |
179.000 |
181.000 |
165.000 |
170.500 |
23 |
| 2025-02-06 |
KFP.N0000 |
179.000 |
179.000 |
179.000 |
175.750 |
1 |
| 2025-02-05 |
KFP.N0000 |
184.000 |
184.000 |
156.000 |
175.750 |
16 |
| 2025-02-03 |
KFP.N0000 |
179.000 |
185.000 |
179.000 |
180.000 |
36 |
| 2025-01-31 |
KFP.N0000 |
184.750 |
184.750 |
184.750 |
179.000 |
1 |
| 2025-01-30 |
KFP.N0000 |
175.000 |
185.000 |
175.000 |
179.000 |
6 |
| 2025-01-29 |
KFP.N0000 |
171.250 |
185.000 |
165.000 |
173.250 |
17 |
| 2025-01-28 |
KFP.N0000 |
183.000 |
185.000 |
179.000 |
179.250 |
13 |
| 2025-01-27 |
KFP.N0000 |
181.500 |
184.500 |
173.250 |
181.500 |
10 |
| 2025-01-24 |
KFP.N0000 |
178.000 |
184.500 |
177.000 |
178.000 |
9 |
| 2025-01-23 |
KFP.N0000 |
175.000 |
185.000 |
175.000 |
177.000 |
31 |
| 2025-01-22 |
KFP.N0000 |
185.000 |
186.000 |
185.000 |
185.750 |
12 |
| 2025-01-21 |
KFP.N0000 |
185.000 |
189.000 |
180.000 |
180.250 |
12 |
| 2025-01-20 |
KFP.N0000 |
171.000 |
184.750 |
171.000 |
177.500 |
5 |
| 2025-01-17 |
KFP.N0000 |
180.000 |
185.000 |
180.000 |
170.250 |
12 |