KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-16 |
KFP.N0000 |
163.000 |
163.000 |
163.000 |
161.750 |
1 |
| 2023-11-14 |
KFP.N0000 |
170.000 |
170.000 |
161.750 |
161.750 |
6 |
| 2023-11-13 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
161.750 |
1 |
| 2023-11-09 |
KFP.N0000 |
171.000 |
171.000 |
171.000 |
161.750 |
1 |
| 2023-11-07 |
KFP.N0000 |
161.750 |
161.750 |
161.750 |
161.750 |
2 |
| 2023-11-01 |
KFP.N0000 |
179.000 |
179.000 |
179.000 |
161.000 |
1 |
| 2023-10-31 |
KFP.N0000 |
169.250 |
169.250 |
169.250 |
161.000 |
1 |
| 2023-10-27 |
KFP.N0000 |
169.250 |
169.250 |
169.250 |
161.000 |
2 |
| 2023-10-26 |
KFP.N0000 |
169.000 |
169.250 |
160.500 |
161.000 |
4 |
| 2023-10-25 |
KFP.N0000 |
162.250 |
162.250 |
160.000 |
161.000 |
3 |
| 2023-10-24 |
KFP.N0000 |
162.750 |
170.750 |
162.750 |
162.500 |
3 |
| 2023-10-19 |
KFP.N0000 |
162.000 |
171.000 |
162.000 |
162.500 |
2 |
| 2023-10-17 |
KFP.N0000 |
163.000 |
163.000 |
162.000 |
162.500 |
6 |
| 2023-10-16 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
161.750 |
1 |
| 2023-10-11 |
KFP.N0000 |
168.500 |
168.500 |
161.250 |
161.750 |
4 |
| 2023-10-09 |
KFP.N0000 |
155.000 |
168.750 |
155.000 |
161.750 |
4 |
| 2023-10-03 |
KFP.N0000 |
168.500 |
168.500 |
168.500 |
167.750 |
1 |
| 2023-10-02 |
KFP.N0000 |
163.500 |
163.500 |
163.500 |
167.750 |
1 |
| 2023-09-27 |
KFP.N0000 |
165.500 |
169.250 |
165.250 |
167.750 |
5 |
| 2023-09-26 |
KFP.N0000 |
163.500 |
170.000 |
163.500 |
169.250 |
3 |