KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
KFP.N0000 |
168.250 |
180.000 |
168.250 |
175.000 |
12 |
| 2024-12-11 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
175.250 |
2 |
| 2024-12-10 |
KFP.N0000 |
170.000 |
180.000 |
170.000 |
175.250 |
15 |
| 2024-12-06 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2024-12-05 |
KFP.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
3 |
| 2024-12-04 |
KFP.N0000 |
168.000 |
174.000 |
168.000 |
169.000 |
4 |
| 2024-12-03 |
KFP.N0000 |
174.000 |
174.000 |
174.000 |
171.000 |
1 |
| 2024-12-02 |
KFP.N0000 |
172.750 |
174.000 |
172.750 |
171.000 |
3 |
| 2024-11-29 |
KFP.N0000 |
171.000 |
172.000 |
171.000 |
171.000 |
4 |
| 2024-11-27 |
KFP.N0000 |
171.250 |
173.000 |
171.250 |
171.000 |
4 |
| 2024-11-26 |
KFP.N0000 |
170.250 |
173.000 |
170.250 |
171.000 |
17 |
| 2024-11-25 |
KFP.N0000 |
173.000 |
173.000 |
170.250 |
167.250 |
3 |
| 2024-11-22 |
KFP.N0000 |
173.000 |
173.000 |
172.750 |
167.250 |
3 |
| 2024-11-21 |
KFP.N0000 |
173.000 |
173.000 |
165.000 |
167.250 |
12 |
| 2024-11-20 |
KFP.N0000 |
174.000 |
174.000 |
174.000 |
169.000 |
1 |
| 2024-11-19 |
KFP.N0000 |
169.000 |
174.000 |
169.000 |
169.000 |
6 |
| 2024-11-18 |
KFP.N0000 |
167.000 |
169.000 |
160.250 |
169.000 |
10 |
| 2024-11-14 |
KFP.N0000 |
166.000 |
167.000 |
166.000 |
166.000 |
4 |
| 2024-11-13 |
KFP.N0000 |
162.000 |
166.000 |
160.000 |
161.250 |
7 |
| 2024-11-12 |
KFP.N0000 |
164.500 |
166.000 |
163.000 |
164.500 |
11 |