KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
KFP.N0000 |
165.750 |
165.750 |
165.750 |
159.750 |
1 |
| 2023-07-11 |
KFP.N0000 |
166.000 |
166.000 |
166.000 |
159.750 |
1 |
| 2023-07-10 |
KFP.N0000 |
160.000 |
164.250 |
159.750 |
159.750 |
3 |
| 2023-07-07 |
KFP.N0000 |
160.250 |
165.500 |
160.250 |
160.000 |
2 |
| 2023-07-06 |
KFP.N0000 |
160.000 |
161.000 |
160.000 |
160.000 |
5 |
| 2023-07-05 |
KFP.N0000 |
163.000 |
169.750 |
163.000 |
163.750 |
5 |
| 2023-07-04 |
KFP.N0000 |
163.500 |
163.500 |
160.000 |
160.000 |
2 |
| 2023-06-28 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
160.000 |
2 |
| 2023-06-27 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2023-06-26 |
KFP.N0000 |
164.750 |
164.750 |
164.750 |
160.000 |
1 |
| 2023-06-22 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2023-06-21 |
KFP.N0000 |
166.750 |
166.750 |
160.000 |
160.000 |
4 |
| 2023-06-15 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2023-06-14 |
KFP.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
4 |
| 2023-06-13 |
KFP.N0000 |
164.500 |
177.500 |
164.500 |
165.000 |
6 |
| 2023-06-12 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2023-06-07 |
KFP.N0000 |
156.250 |
164.000 |
156.250 |
160.000 |
3 |
| 2023-06-05 |
KFP.N0000 |
150.000 |
150.000 |
150.000 |
160.000 |
1 |
| 2023-06-01 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2023-05-31 |
KFP.N0000 |
159.000 |
183.250 |
159.000 |
160.000 |
6 |