KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
KFP.N0000 |
155.000 |
157.500 |
155.000 |
156.000 |
6 |
| 2023-02-20 |
KFP.N0000 |
158.000 |
158.000 |
154.000 |
156.000 |
6 |
| 2023-02-17 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
5 |
| 2023-02-16 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
21 |
| 2023-02-15 |
KFP.N0000 |
156.000 |
156.000 |
155.000 |
155.250 |
13 |
| 2023-02-14 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
10 |
| 2023-02-13 |
KFP.N0000 |
158.000 |
158.000 |
156.000 |
156.250 |
14 |
| 2023-02-10 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
156.750 |
3 |
| 2023-02-09 |
KFP.N0000 |
157.500 |
158.000 |
156.500 |
156.750 |
14 |
| 2023-02-07 |
KFP.N0000 |
158.000 |
158.000 |
156.000 |
157.500 |
6 |
| 2023-02-06 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
157.500 |
2 |
| 2023-02-03 |
KFP.N0000 |
156.000 |
160.000 |
156.000 |
157.500 |
12 |
| 2023-02-02 |
KFP.N0000 |
160.000 |
160.000 |
156.000 |
159.000 |
16 |
| 2023-02-01 |
KFP.N0000 |
160.000 |
160.000 |
151.500 |
157.500 |
18 |
| 2023-01-31 |
KFP.N0000 |
158.000 |
170.000 |
158.000 |
158.750 |
18 |
| 2023-01-30 |
KFP.N0000 |
170.000 |
170.000 |
158.000 |
158.750 |
10 |
| 2023-01-27 |
KFP.N0000 |
180.250 |
186.000 |
163.250 |
167.750 |
34 |
| 2023-01-26 |
KFP.N0000 |
179.000 |
179.000 |
179.000 |
170.000 |
2 |
| 2023-01-25 |
KFP.N0000 |
180.000 |
180.000 |
179.750 |
170.000 |
4 |
| 2023-01-24 |
KFP.N0000 |
170.250 |
170.250 |
170.250 |
170.000 |
1 |