KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
KFP.N0000 |
155.000 |
155.000 |
147.500 |
147.500 |
7 |
| 2024-01-17 |
KFP.N0000 |
151.000 |
151.000 |
145.000 |
145.250 |
34 |
| 2024-01-12 |
KFP.N0000 |
155.000 |
155.000 |
155.000 |
150.000 |
3 |
| 2024-01-11 |
KFP.N0000 |
157.750 |
157.750 |
150.000 |
150.000 |
4 |
| 2024-01-10 |
KFP.N0000 |
153.000 |
153.250 |
145.000 |
150.000 |
22 |
| 2024-01-09 |
KFP.N0000 |
153.500 |
153.500 |
153.250 |
153.000 |
4 |
| 2024-01-08 |
KFP.N0000 |
151.000 |
153.000 |
151.000 |
153.000 |
8 |
| 2024-01-02 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
151.750 |
3 |
| 2023-12-29 |
KFP.N0000 |
167.750 |
167.750 |
167.750 |
151.750 |
1 |
| 2023-12-27 |
KFP.N0000 |
160.000 |
160.000 |
155.000 |
151.750 |
2 |
| 2023-12-22 |
KFP.N0000 |
155.000 |
155.000 |
150.000 |
151.750 |
13 |
| 2023-12-21 |
KFP.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
3 |
| 2023-12-19 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2023-12-18 |
KFP.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
1 |
| 2023-12-15 |
KFP.N0000 |
155.250 |
159.750 |
155.000 |
160.000 |
8 |
| 2023-12-14 |
KFP.N0000 |
155.500 |
160.000 |
155.250 |
160.000 |
5 |
| 2023-12-13 |
KFP.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
3 |
| 2023-12-08 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |
| 2023-12-06 |
KFP.N0000 |
159.000 |
162.000 |
158.000 |
159.000 |
3 |
| 2023-12-05 |
KFP.N0000 |
162.000 |
162.000 |
159.000 |
159.000 |
4 |