KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
135.250 |
1 |
| 2024-02-28 |
KFP.N0000 |
138.000 |
138.000 |
135.000 |
135.250 |
11 |
| 2024-02-27 |
KFP.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
2 |
| 2024-02-26 |
KFP.N0000 |
138.000 |
138.000 |
135.000 |
135.250 |
11 |
| 2024-02-22 |
KFP.N0000 |
145.000 |
145.000 |
135.000 |
135.000 |
10 |
| 2024-02-21 |
KFP.N0000 |
139.000 |
140.000 |
135.000 |
135.000 |
13 |
| 2024-02-20 |
KFP.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2024-02-16 |
KFP.N0000 |
135.750 |
140.750 |
135.750 |
136.000 |
3 |
| 2024-02-15 |
KFP.N0000 |
140.750 |
140.750 |
140.750 |
136.000 |
1 |
| 2024-02-14 |
KFP.N0000 |
135.500 |
135.500 |
135.500 |
136.000 |
1 |
| 2024-02-13 |
KFP.N0000 |
139.750 |
139.750 |
136.000 |
136.000 |
7 |
| 2024-02-12 |
KFP.N0000 |
139.000 |
139.000 |
135.000 |
136.000 |
14 |
| 2024-02-09 |
KFP.N0000 |
137.000 |
139.000 |
137.000 |
135.750 |
2 |
| 2024-02-08 |
KFP.N0000 |
139.000 |
139.000 |
139.000 |
135.750 |
2 |
| 2024-02-07 |
KFP.N0000 |
136.500 |
139.000 |
135.000 |
135.750 |
6 |
| 2024-02-06 |
KFP.N0000 |
135.000 |
148.000 |
135.000 |
137.250 |
23 |
| 2024-02-02 |
KFP.N0000 |
142.000 |
142.000 |
135.000 |
135.000 |
24 |
| 2024-02-01 |
KFP.N0000 |
142.250 |
142.500 |
142.000 |
142.250 |
8 |
| 2024-01-31 |
KFP.N0000 |
143.000 |
144.000 |
142.000 |
142.000 |
40 |
| 2024-01-30 |
KFP.N0000 |
155.000 |
159.000 |
141.000 |
155.750 |
5 |