KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
KFP.N0000 |
186.000 |
186.000 |
184.000 |
162.500 |
4 |
| 2022-11-23 |
KFP.N0000 |
180.000 |
180.000 |
175.250 |
162.500 |
2 |
| 2022-11-22 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
162.500 |
1 |
| 2022-11-21 |
KFP.N0000 |
186.250 |
186.250 |
185.000 |
162.500 |
5 |
| 2022-11-18 |
KFP.N0000 |
162.750 |
162.750 |
162.500 |
162.500 |
2 |
| 2022-11-16 |
KFP.N0000 |
185.000 |
185.000 |
175.250 |
180.750 |
3 |
| 2022-11-15 |
KFP.N0000 |
175.500 |
187.250 |
175.500 |
180.750 |
2 |
| 2022-11-14 |
KFP.N0000 |
175.500 |
175.500 |
175.500 |
180.750 |
4 |
| 2022-11-11 |
KFP.N0000 |
176.000 |
187.000 |
175.250 |
180.750 |
8 |
| 2022-10-27 |
KFP.N0000 |
195.000 |
195.000 |
195.000 |
200.000 |
1 |
| 2022-10-25 |
KFP.N0000 |
200.000 |
200.000 |
171.250 |
200.000 |
2 |
| 2022-10-21 |
KFP.N0000 |
188.000 |
200.000 |
188.000 |
200.000 |
11 |
| 2022-10-20 |
KFP.N0000 |
180.250 |
189.000 |
180.250 |
175.750 |
4 |
| 2022-10-19 |
KFP.N0000 |
180.000 |
180.000 |
171.250 |
175.750 |
4 |
| 2022-10-18 |
KFP.N0000 |
180.250 |
180.250 |
180.000 |
180.000 |
2 |
| 2022-10-17 |
KFP.N0000 |
189.000 |
189.000 |
189.000 |
180.000 |
1 |
| 2022-10-13 |
KFP.N0000 |
200.000 |
200.000 |
180.000 |
180.000 |
4 |
| 2022-10-12 |
KFP.N0000 |
191.000 |
200.000 |
191.000 |
198.000 |
8 |
| 2022-10-11 |
KFP.N0000 |
173.000 |
173.500 |
173.000 |
173.250 |
2 |
| 2022-10-07 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
184.000 |
1 |