KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2022-09-05 |
KFP.N0000 |
175.000 |
175.000 |
174.000 |
174.000 |
2 |
| 2022-09-02 |
KFP.N0000 |
174.000 |
174.000 |
174.000 |
174.000 |
4 |
| 2022-09-01 |
KFP.N0000 |
174.500 |
174.500 |
174.500 |
173.750 |
1 |
| 2022-08-31 |
KFP.N0000 |
174.000 |
174.500 |
174.000 |
173.750 |
3 |
| 2022-08-29 |
KFP.N0000 |
174.500 |
174.500 |
170.500 |
173.750 |
4 |
| 2022-08-25 |
KFP.N0000 |
172.000 |
172.000 |
171.000 |
171.000 |
5 |
| 2022-08-23 |
KFP.N0000 |
171.000 |
171.000 |
171.000 |
172.000 |
1 |
| 2022-08-22 |
KFP.N0000 |
172.000 |
172.000 |
170.500 |
172.000 |
6 |
| 2022-08-19 |
KFP.N0000 |
179.000 |
179.000 |
170.250 |
170.250 |
8 |
| 2022-08-17 |
KFP.N0000 |
180.000 |
180.000 |
170.000 |
170.000 |
6 |
| 2022-08-16 |
KFP.N0000 |
175.000 |
180.000 |
170.000 |
171.500 |
12 |
| 2022-08-15 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
170.000 |
1 |
| 2022-08-12 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
14 |
| 2022-08-10 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
7 |
| 2022-08-09 |
KFP.N0000 |
170.000 |
175.000 |
170.000 |
170.000 |
7 |
| 2022-08-08 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
170.000 |
1 |
| 2022-08-05 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2022-08-04 |
KFP.N0000 |
170.000 |
175.000 |
170.000 |
170.000 |
9 |
| 2022-08-03 |
KFP.N0000 |
174.000 |
174.000 |
173.500 |
173.750 |
6 |