KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-14 |
KFP.N0000 |
155.500 |
160.000 |
155.250 |
160.000 |
5 |
| 2023-12-13 |
KFP.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
3 |
| 2023-12-08 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |
| 2023-12-06 |
KFP.N0000 |
159.000 |
162.000 |
158.000 |
159.000 |
3 |
| 2023-12-05 |
KFP.N0000 |
162.000 |
162.000 |
159.000 |
159.000 |
4 |
| 2023-11-30 |
KFP.N0000 |
161.000 |
161.250 |
161.000 |
162.000 |
2 |
| 2023-11-29 |
KFP.N0000 |
161.250 |
161.250 |
161.000 |
162.000 |
2 |
| 2023-11-22 |
KFP.N0000 |
161.000 |
161.000 |
161.000 |
162.000 |
1 |
| 2023-11-21 |
KFP.N0000 |
163.000 |
163.000 |
163.000 |
162.000 |
1 |
| 2023-11-17 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |
| 2023-11-16 |
KFP.N0000 |
163.000 |
163.000 |
163.000 |
161.750 |
1 |
| 2023-11-14 |
KFP.N0000 |
170.000 |
170.000 |
161.750 |
161.750 |
6 |
| 2023-11-13 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
161.750 |
1 |
| 2023-11-09 |
KFP.N0000 |
171.000 |
171.000 |
171.000 |
161.750 |
1 |
| 2023-11-07 |
KFP.N0000 |
161.750 |
161.750 |
161.750 |
161.750 |
2 |
| 2023-11-01 |
KFP.N0000 |
179.000 |
179.000 |
179.000 |
161.000 |
1 |
| 2023-10-31 |
KFP.N0000 |
169.250 |
169.250 |
169.250 |
161.000 |
1 |
| 2023-10-27 |
KFP.N0000 |
169.250 |
169.250 |
169.250 |
161.000 |
2 |
| 2023-10-26 |
KFP.N0000 |
169.000 |
169.250 |
160.500 |
161.000 |
4 |
| 2023-10-25 |
KFP.N0000 |
162.250 |
162.250 |
160.000 |
161.000 |
3 |