KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-16 |
KFP.N0000 |
161.000 |
170.000 |
161.000 |
170.000 |
4 |
| 2022-06-15 |
KFP.N0000 |
160.500 |
170.000 |
160.500 |
170.000 |
5 |
| 2022-06-13 |
KFP.N0000 |
160.250 |
160.250 |
160.250 |
165.500 |
1 |
| 2022-06-08 |
KFP.N0000 |
166.500 |
166.500 |
165.000 |
165.500 |
4 |
| 2022-06-07 |
KFP.N0000 |
168.000 |
168.000 |
166.250 |
167.000 |
5 |
| 2022-06-03 |
KFP.N0000 |
167.000 |
168.000 |
167.000 |
173.500 |
2 |
| 2022-06-01 |
KFP.N0000 |
158.000 |
165.000 |
158.000 |
173.500 |
4 |
| 2022-05-27 |
KFP.N0000 |
174.000 |
174.000 |
174.000 |
173.500 |
1 |
| 2022-05-26 |
KFP.N0000 |
172.000 |
174.000 |
172.000 |
173.500 |
2 |
| 2022-05-25 |
KFP.N0000 |
170.000 |
174.000 |
170.000 |
173.500 |
4 |
| 2022-05-24 |
KFP.N0000 |
170.000 |
174.000 |
170.000 |
170.000 |
5 |
| 2022-05-23 |
KFP.N0000 |
164.500 |
170.000 |
164.500 |
168.500 |
8 |
| 2022-05-20 |
KFP.N0000 |
169.000 |
170.000 |
164.500 |
169.500 |
7 |
| 2022-05-19 |
KFP.N0000 |
160.250 |
170.000 |
160.000 |
167.000 |
15 |
| 2022-05-18 |
KFP.N0000 |
160.500 |
160.500 |
160.500 |
175.000 |
2 |
| 2022-05-17 |
KFP.N0000 |
174.000 |
174.000 |
174.000 |
175.000 |
2 |
| 2022-05-13 |
KFP.N0000 |
174.750 |
175.000 |
174.750 |
175.000 |
3 |
| 2022-05-09 |
KFP.N0000 |
165.000 |
165.000 |
161.000 |
162.750 |
7 |
| 2022-05-06 |
KFP.N0000 |
161.000 |
161.250 |
161.000 |
195.000 |
2 |
| 2022-05-05 |
KFP.N0000 |
190.000 |
190.000 |
190.000 |
195.000 |
1 |