KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
KFP.N0000 |
175.000 |
175.000 |
167.250 |
170.250 |
3 |
| 2022-02-01 |
KFP.N0000 |
167.000 |
167.000 |
166.250 |
166.250 |
3 |
| 2022-01-28 |
KFP.N0000 |
165.250 |
165.250 |
165.250 |
166.750 |
1 |
| 2022-01-27 |
KFP.N0000 |
167.000 |
167.000 |
166.000 |
166.750 |
3 |
| 2022-01-26 |
KFP.N0000 |
168.000 |
170.000 |
165.000 |
165.250 |
10 |
| 2022-01-25 |
KFP.N0000 |
170.500 |
175.000 |
168.000 |
168.250 |
14 |
| 2022-01-24 |
KFP.N0000 |
171.000 |
171.000 |
170.500 |
179.000 |
3 |
| 2022-01-20 |
KFP.N0000 |
177.000 |
180.000 |
171.000 |
179.000 |
18 |
| 2022-01-19 |
KFP.N0000 |
177.500 |
180.000 |
175.000 |
180.000 |
13 |
| 2022-01-18 |
KFP.N0000 |
175.000 |
180.000 |
170.000 |
171.250 |
18 |
| 2022-01-13 |
KFP.N0000 |
171.000 |
175.000 |
168.500 |
171.500 |
65 |
| 2022-01-12 |
KFP.N0000 |
158.000 |
170.500 |
158.000 |
169.250 |
16 |
| 2022-01-11 |
KFP.N0000 |
158.000 |
158.000 |
157.750 |
157.750 |
4 |
| 2022-01-10 |
KFP.N0000 |
156.000 |
169.000 |
155.000 |
155.500 |
25 |
| 2022-01-07 |
KFP.N0000 |
165.000 |
170.000 |
153.500 |
168.000 |
29 |
| 2022-01-06 |
KFP.N0000 |
161.500 |
166.000 |
150.500 |
160.750 |
12 |
| 2022-01-05 |
KFP.N0000 |
155.250 |
161.500 |
153.000 |
161.000 |
17 |
| 2022-01-04 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
159.500 |
1 |
| 2022-01-03 |
KFP.N0000 |
161.500 |
161.500 |
161.500 |
159.500 |
1 |
| 2021-12-31 |
KFP.N0000 |
155.000 |
161.500 |
153.000 |
159.500 |
8 |