KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
KFP.N0000 |
173.000 |
173.000 |
160.000 |
163.250 |
14 |
| 2022-03-07 |
KFP.N0000 |
173.000 |
173.000 |
172.500 |
173.000 |
7 |
| 2022-03-04 |
KFP.N0000 |
172.000 |
172.250 |
172.000 |
172.250 |
11 |
| 2022-03-03 |
KFP.N0000 |
150.250 |
174.250 |
150.250 |
172.500 |
9 |
| 2022-03-02 |
KFP.N0000 |
168.250 |
174.750 |
168.250 |
173.500 |
13 |
| 2022-02-28 |
KFP.N0000 |
165.000 |
168.000 |
165.000 |
167.750 |
2 |
| 2022-02-24 |
KFP.N0000 |
163.000 |
168.750 |
150.000 |
162.750 |
18 |
| 2022-02-23 |
KFP.N0000 |
165.000 |
165.000 |
160.000 |
173.750 |
4 |
| 2022-02-22 |
KFP.N0000 |
161.000 |
178.000 |
161.000 |
173.750 |
14 |
| 2022-02-21 |
KFP.N0000 |
160.500 |
172.000 |
160.500 |
170.000 |
6 |
| 2022-02-18 |
KFP.N0000 |
172.000 |
175.000 |
172.000 |
173.500 |
7 |
| 2022-02-17 |
KFP.N0000 |
166.000 |
175.000 |
151.000 |
172.250 |
13 |
| 2022-02-15 |
KFP.N0000 |
165.000 |
166.000 |
162.000 |
160.000 |
6 |
| 2022-02-14 |
KFP.N0000 |
175.000 |
175.000 |
151.000 |
160.000 |
20 |
| 2022-02-11 |
KFP.N0000 |
157.000 |
172.500 |
157.000 |
171.250 |
23 |
| 2022-02-10 |
KFP.N0000 |
170.000 |
189.750 |
141.000 |
144.000 |
37 |
| 2022-02-09 |
KFP.N0000 |
166.750 |
170.000 |
164.000 |
165.000 |
12 |
| 2022-02-08 |
KFP.N0000 |
161.000 |
161.000 |
160.000 |
165.000 |
5 |
| 2022-02-07 |
KFP.N0000 |
165.500 |
165.500 |
165.000 |
165.000 |
3 |
| 2022-02-03 |
KFP.N0000 |
166.250 |
166.250 |
165.000 |
165.250 |
7 |