KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-31 |
KFP.N0000 |
158.000 |
170.000 |
158.000 |
158.750 |
18 |
| 2023-01-30 |
KFP.N0000 |
170.000 |
170.000 |
158.000 |
158.750 |
10 |
| 2023-01-27 |
KFP.N0000 |
180.250 |
186.000 |
163.250 |
167.750 |
34 |
| 2023-01-26 |
KFP.N0000 |
179.000 |
179.000 |
179.000 |
170.000 |
2 |
| 2023-01-25 |
KFP.N0000 |
180.000 |
180.000 |
179.750 |
170.000 |
4 |
| 2023-01-24 |
KFP.N0000 |
170.250 |
170.250 |
170.250 |
170.000 |
1 |
| 2023-01-23 |
KFP.N0000 |
170.000 |
180.000 |
170.000 |
170.000 |
8 |
| 2023-01-20 |
KFP.N0000 |
170.250 |
170.250 |
170.250 |
168.750 |
1 |
| 2023-01-19 |
KFP.N0000 |
175.000 |
175.000 |
170.000 |
168.750 |
3 |
| 2023-01-17 |
KFP.N0000 |
181.750 |
181.750 |
181.750 |
168.750 |
1 |
| 2023-01-13 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
168.750 |
1 |
| 2023-01-12 |
KFP.N0000 |
182.750 |
182.750 |
182.750 |
168.750 |
1 |
| 2023-01-09 |
KFP.N0000 |
168.000 |
183.250 |
168.000 |
168.750 |
5 |
| 2023-01-05 |
KFP.N0000 |
183.500 |
183.500 |
183.500 |
163.250 |
1 |
| 2023-01-03 |
KFP.N0000 |
161.000 |
161.000 |
161.000 |
163.250 |
1 |
| 2022-12-30 |
KFP.N0000 |
163.250 |
163.250 |
163.000 |
163.250 |
5 |
| 2022-12-29 |
KFP.N0000 |
166.000 |
166.000 |
163.000 |
164.000 |
7 |
| 2022-12-21 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
168.000 |
3 |
| 2022-12-16 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2022-12-15 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
2 |