KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2022-08-01 |
KFP.N0000 |
173.750 |
173.750 |
173.750 |
173.750 |
1 |
| 2022-07-29 |
KFP.N0000 |
172.000 |
174.000 |
172.000 |
172.000 |
5 |
| 2022-07-28 |
KFP.N0000 |
172.000 |
172.000 |
172.000 |
160.000 |
1 |
| 2022-07-27 |
KFP.N0000 |
173.500 |
173.500 |
170.000 |
160.000 |
4 |
| 2022-07-25 |
KFP.N0000 |
176.000 |
176.000 |
176.000 |
160.000 |
1 |
| 2022-07-22 |
KFP.N0000 |
168.000 |
177.000 |
168.000 |
160.000 |
2 |
| 2022-07-21 |
KFP.N0000 |
163.250 |
170.000 |
163.250 |
160.000 |
3 |
| 2022-07-20 |
KFP.N0000 |
179.000 |
179.000 |
178.500 |
160.000 |
2 |
| 2022-07-18 |
KFP.N0000 |
180.000 |
180.000 |
180.000 |
160.000 |
1 |
| 2022-07-15 |
KFP.N0000 |
184.500 |
184.500 |
182.000 |
160.000 |
2 |
| 2022-07-12 |
KFP.N0000 |
151.000 |
151.000 |
151.000 |
160.000 |
1 |
| 2022-07-11 |
KFP.N0000 |
170.000 |
170.000 |
170.000 |
160.000 |
1 |
| 2022-07-07 |
KFP.N0000 |
160.000 |
172.500 |
160.000 |
160.000 |
2 |
| 2022-07-06 |
KFP.N0000 |
174.000 |
174.000 |
159.000 |
160.000 |
3 |
| 2022-07-05 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2022-06-30 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
170.000 |
1 |
| 2022-06-29 |
KFP.N0000 |
170.000 |
170.500 |
170.000 |
170.000 |
2 |
| 2022-06-24 |
KFP.N0000 |
166.000 |
166.000 |
166.000 |
170.000 |
1 |
| 2022-06-21 |
KFP.N0000 |
160.500 |
160.500 |
160.500 |
170.000 |
1 |