KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
KFP.N0000 |
180.000 |
185.000 |
180.000 |
184.000 |
3 |
| 2022-10-05 |
KFP.N0000 |
176.000 |
185.000 |
176.000 |
182.250 |
11 |
| 2022-10-04 |
KFP.N0000 |
180.000 |
181.000 |
173.000 |
178.250 |
9 |
| 2022-10-03 |
KFP.N0000 |
176.500 |
176.500 |
176.500 |
180.000 |
2 |
| 2022-09-30 |
KFP.N0000 |
180.000 |
182.000 |
180.000 |
180.000 |
4 |
| 2022-09-29 |
KFP.N0000 |
180.250 |
183.250 |
176.000 |
180.000 |
30 |
| 2022-09-28 |
KFP.N0000 |
176.000 |
180.250 |
176.000 |
180.000 |
5 |
| 2022-09-27 |
KFP.N0000 |
175.000 |
175.000 |
175.000 |
181.000 |
1 |
| 2022-09-26 |
KFP.N0000 |
180.500 |
180.500 |
180.500 |
181.000 |
1 |
| 2022-09-23 |
KFP.N0000 |
183.000 |
183.000 |
181.000 |
181.000 |
3 |
| 2022-09-22 |
KFP.N0000 |
181.000 |
181.500 |
180.000 |
181.000 |
6 |
| 2022-09-20 |
KFP.N0000 |
181.000 |
181.750 |
175.000 |
181.000 |
8 |
| 2022-09-19 |
KFP.N0000 |
180.750 |
181.000 |
180.750 |
181.000 |
3 |
| 2022-09-16 |
KFP.N0000 |
171.000 |
171.000 |
171.000 |
180.000 |
1 |
| 2022-09-14 |
KFP.N0000 |
170.000 |
180.000 |
170.000 |
180.000 |
28 |
| 2022-09-13 |
KFP.N0000 |
179.750 |
179.750 |
179.750 |
179.000 |
1 |
| 2022-09-12 |
KFP.N0000 |
180.000 |
180.000 |
179.000 |
179.000 |
3 |
| 2022-09-09 |
KFP.N0000 |
170.250 |
180.000 |
170.250 |
179.000 |
21 |
| 2022-09-08 |
KFP.N0000 |
170.000 |
180.500 |
170.000 |
180.000 |
16 |
| 2022-09-07 |
KFP.N0000 |
178.000 |
179.750 |
178.000 |
179.000 |
8 |