KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
KFP.N0000 |
169.000 |
183.750 |
169.000 |
184.500 |
2 |
| 2023-08-25 |
KFP.N0000 |
168.000 |
168.000 |
168.000 |
184.500 |
2 |
| 2023-08-24 |
KFP.N0000 |
182.750 |
183.000 |
180.000 |
184.500 |
5 |
| 2023-08-22 |
KFP.N0000 |
183.000 |
184.500 |
183.000 |
184.500 |
4 |
| 2023-08-21 |
KFP.N0000 |
164.250 |
184.750 |
164.250 |
182.000 |
9 |
| 2023-08-18 |
KFP.N0000 |
181.250 |
183.000 |
163.750 |
182.000 |
10 |
| 2023-08-17 |
KFP.N0000 |
182.000 |
182.000 |
161.250 |
181.750 |
8 |
| 2023-08-16 |
KFP.N0000 |
183.000 |
183.000 |
183.000 |
185.250 |
4 |
| 2023-08-15 |
KFP.N0000 |
186.000 |
186.000 |
184.250 |
185.250 |
8 |
| 2023-08-14 |
KFP.N0000 |
169.750 |
180.000 |
169.750 |
173.250 |
15 |
| 2023-08-11 |
KFP.N0000 |
169.500 |
169.500 |
169.500 |
160.250 |
1 |
| 2023-08-10 |
KFP.N0000 |
168.000 |
168.000 |
160.000 |
160.250 |
5 |
| 2023-08-09 |
KFP.N0000 |
169.500 |
169.500 |
169.500 |
161.000 |
2 |
| 2023-08-08 |
KFP.N0000 |
157.750 |
161.000 |
157.750 |
161.000 |
2 |
| 2023-08-03 |
KFP.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
1 |
| 2023-07-28 |
KFP.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
6 |
| 2023-07-27 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
165.500 |
1 |
| 2023-07-26 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
165.500 |
2 |
| 2023-07-24 |
KFP.N0000 |
164.000 |
166.000 |
164.000 |
165.500 |
4 |
| 2023-07-21 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
159.750 |
2 |