KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-06 |
KFP.N0000 |
135.000 |
148.000 |
135.000 |
137.250 |
23 |
| 2024-02-02 |
KFP.N0000 |
142.000 |
142.000 |
135.000 |
135.000 |
24 |
| 2024-02-01 |
KFP.N0000 |
142.250 |
142.500 |
142.000 |
142.250 |
8 |
| 2024-01-31 |
KFP.N0000 |
143.000 |
144.000 |
142.000 |
142.000 |
40 |
| 2024-01-30 |
KFP.N0000 |
155.000 |
159.000 |
141.000 |
155.750 |
5 |
| 2024-01-29 |
KFP.N0000 |
146.000 |
146.000 |
135.000 |
140.000 |
15 |
| 2024-01-26 |
KFP.N0000 |
145.000 |
146.000 |
145.000 |
142.000 |
6 |
| 2024-01-23 |
KFP.N0000 |
142.750 |
142.750 |
142.000 |
142.000 |
12 |
| 2024-01-22 |
KFP.N0000 |
147.500 |
147.500 |
135.000 |
135.250 |
44 |
| 2024-01-19 |
KFP.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
4 |
| 2024-01-18 |
KFP.N0000 |
155.000 |
155.000 |
147.500 |
147.500 |
7 |
| 2024-01-17 |
KFP.N0000 |
151.000 |
151.000 |
145.000 |
145.250 |
34 |
| 2024-01-12 |
KFP.N0000 |
155.000 |
155.000 |
155.000 |
150.000 |
3 |
| 2024-01-11 |
KFP.N0000 |
157.750 |
157.750 |
150.000 |
150.000 |
4 |
| 2024-01-10 |
KFP.N0000 |
153.000 |
153.250 |
145.000 |
150.000 |
22 |
| 2024-01-09 |
KFP.N0000 |
153.500 |
153.500 |
153.250 |
153.000 |
4 |
| 2024-01-08 |
KFP.N0000 |
151.000 |
153.000 |
151.000 |
153.000 |
8 |
| 2024-01-02 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
151.750 |
3 |
| 2023-12-29 |
KFP.N0000 |
167.750 |
167.750 |
167.750 |
151.750 |
1 |
| 2023-12-27 |
KFP.N0000 |
160.000 |
160.000 |
155.000 |
151.750 |
2 |