KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
KFP.N0000 |
155.000 |
155.000 |
155.000 |
160.000 |
1 |
| 2023-03-30 |
KFP.N0000 |
164.000 |
164.000 |
164.000 |
160.000 |
2 |
| 2023-03-27 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2023-03-24 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2023-03-22 |
KFP.N0000 |
174.750 |
174.750 |
160.000 |
160.000 |
4 |
| 2023-03-21 |
KFP.N0000 |
162.250 |
162.250 |
160.000 |
160.000 |
6 |
| 2023-03-20 |
KFP.N0000 |
153.000 |
165.750 |
153.000 |
153.250 |
3 |
| 2023-03-16 |
KFP.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2023-03-13 |
KFP.N0000 |
166.250 |
166.250 |
160.000 |
161.000 |
2 |
| 2023-03-10 |
KFP.N0000 |
167.750 |
167.750 |
160.000 |
161.000 |
5 |
| 2023-03-09 |
KFP.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2023-03-08 |
KFP.N0000 |
169.750 |
169.750 |
161.000 |
160.500 |
4 |
| 2023-03-07 |
KFP.N0000 |
160.250 |
160.500 |
160.000 |
160.500 |
7 |
| 2023-03-03 |
KFP.N0000 |
158.000 |
158.250 |
158.000 |
157.750 |
4 |
| 2023-03-02 |
KFP.N0000 |
158.000 |
158.000 |
157.750 |
157.750 |
5 |
| 2023-03-01 |
KFP.N0000 |
156.500 |
175.500 |
156.500 |
156.500 |
3 |
| 2023-02-28 |
KFP.N0000 |
169.750 |
169.750 |
169.750 |
156.500 |
1 |
| 2023-02-24 |
KFP.N0000 |
157.000 |
157.000 |
156.500 |
156.500 |
5 |
| 2023-02-23 |
KFP.N0000 |
157.500 |
157.500 |
157.500 |
158.250 |
1 |
| 2023-02-22 |
KFP.N0000 |
158.000 |
160.000 |
158.000 |
158.250 |
4 |