KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
160.000 |
1 |
| 2023-05-29 |
KFP.N0000 |
165.000 |
165.000 |
165.000 |
160.000 |
1 |
| 2023-05-26 |
KFP.N0000 |
167.000 |
167.000 |
167.000 |
160.000 |
1 |
| 2023-05-25 |
KFP.N0000 |
158.750 |
160.000 |
158.750 |
160.000 |
3 |
| 2023-05-24 |
KFP.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
2 |
| 2023-05-23 |
KFP.N0000 |
160.000 |
161.000 |
160.000 |
160.000 |
3 |
| 2023-05-22 |
KFP.N0000 |
168.000 |
168.000 |
159.000 |
160.000 |
6 |
| 2023-05-18 |
KFP.N0000 |
158.500 |
158.500 |
158.500 |
158.000 |
1 |
| 2023-05-17 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2023-05-16 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2023-05-15 |
KFP.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2023-05-12 |
KFP.N0000 |
160.750 |
160.750 |
160.750 |
160.750 |
4 |
| 2023-05-11 |
KFP.N0000 |
169.750 |
169.750 |
169.750 |
169.750 |
2 |
| 2023-05-09 |
KFP.N0000 |
166.250 |
166.250 |
155.250 |
151.500 |
2 |
| 2023-05-03 |
KFP.N0000 |
152.000 |
152.000 |
152.000 |
151.500 |
2 |
| 2023-05-02 |
KFP.N0000 |
148.750 |
151.500 |
148.750 |
151.500 |
9 |
| 2023-04-18 |
KFP.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
2 |
| 2023-04-12 |
KFP.N0000 |
167.750 |
170.000 |
167.000 |
170.000 |
15 |
| 2023-04-10 |
KFP.N0000 |
169.500 |
169.500 |
169.500 |
160.000 |
1 |
| 2023-04-04 |
KFP.N0000 |
172.000 |
172.000 |
159.000 |
160.000 |
3 |