KEELLS FOOD PRODUCTS PLC (KFP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
KFP.N0000 |
147.000 |
147.000 |
140.000 |
142.750 |
7 |
| 2024-03-21 |
KFP.N0000 |
138.000 |
147.000 |
138.000 |
147.000 |
3 |
| 2024-03-20 |
KFP.N0000 |
145.000 |
147.000 |
145.000 |
147.000 |
5 |
| 2024-03-19 |
KFP.N0000 |
146.500 |
147.000 |
145.250 |
146.750 |
12 |
| 2024-03-18 |
KFP.N0000 |
148.750 |
148.750 |
144.000 |
146.250 |
4 |
| 2024-03-15 |
KFP.N0000 |
149.000 |
149.000 |
149.000 |
146.250 |
1 |
| 2024-03-14 |
KFP.N0000 |
136.000 |
147.000 |
135.000 |
146.250 |
9 |
| 2024-03-13 |
KFP.N0000 |
147.750 |
148.000 |
135.000 |
135.000 |
16 |
| 2024-03-12 |
KFP.N0000 |
140.000 |
150.000 |
140.000 |
146.000 |
15 |
| 2024-03-11 |
KFP.N0000 |
140.000 |
140.000 |
136.000 |
140.000 |
5 |
| 2024-03-07 |
KFP.N0000 |
139.500 |
140.000 |
139.500 |
138.000 |
6 |
| 2024-03-06 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
10 |
| 2024-03-05 |
KFP.N0000 |
137.750 |
137.750 |
137.750 |
133.750 |
3 |
| 2024-03-04 |
KFP.N0000 |
137.750 |
137.750 |
133.500 |
133.750 |
4 |
| 2024-03-01 |
KFP.N0000 |
138.000 |
138.000 |
133.000 |
133.750 |
13 |
| 2024-02-29 |
KFP.N0000 |
138.000 |
138.000 |
138.000 |
135.250 |
1 |
| 2024-02-28 |
KFP.N0000 |
138.000 |
138.000 |
135.000 |
135.250 |
11 |
| 2024-02-27 |
KFP.N0000 |
138.000 |
138.000 |
135.000 |
135.000 |
2 |
| 2024-02-26 |
KFP.N0000 |
138.000 |
138.000 |
135.000 |
135.250 |
11 |
| 2024-02-22 |
KFP.N0000 |
145.000 |
145.000 |
135.000 |
135.000 |
10 |